|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | -0.001967 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 5.14M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 40,083,201 |
| Total Amount in Circulation | 17,038,480 SSV |
| Close | $ 2.352510 |
| High | $ 2.432992 |
| Low | $ 2.341831 |
| Open | $ 2.354477 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 2.354477 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 1.31M |
| RSI (9) Indicator | 29.78 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -91.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.14M |
| Moving Average (9) | 2.60 |
| 0.02 | |
| Beta Indicator | 173.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -123.02 |
| CCI (20) Indicator | -152.75 |
| Stochastic Oscilator (5-1) Indicator | 10.70 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.73 |
| Stochastic Oscilator (21-1) Indicator | 4.73 |
| SAR Indicator | 2.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 59.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 8.43B | 14.56M |
| 2 | xtpub | 169 | 1 | 3.60B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.54B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 959.80M | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 837.21M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 103.88M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 1.38B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 948.77M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 69.90M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 296.59M | 0 |
| 12 | bybit | 57 | 0 | 1.87B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 15 | mexc | 0 | 0 | 2.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.59 | $71,232.24 | $21.3B |
| Ethereum (ETH) | 0.23 | $2,165.80 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999739 | $4.3B |
| TRON | 2.31 | $0.313082 | $2.4B |
| Solana (SOL) | 0.27 | $91.541888 | $1.6B |
| XRP (XRP) | -0.56 | $1.411984 | $1.3B |
| Litecoin (LTC) | 0.29 | $56.57 | $1.2B |
| Dogecoin (DOGE) | 1.17 | $0.096092 | $1.2B |
| Avalanche (AVAX) | 0.49 | $9.678192 | $539.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,058,164.75 | $91.541888 | $2B |
| LightChain (LIGHT) | 5,292,404.10 | $0.182591 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,377.80 | $3.699557 | $99M |
| UnitaryStatus Dollar (USDE) | 175,684.29 | $0.999509 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,058,164.75 | $91.541888 | $2B |
| LightChain (LIGHT) | 5,292,404.10 | $0.182591 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,377.80 | $3.699557 | $99M |
| UnitaryStatus Dollar (USDE) | 175,684.29 | $0.999509 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,058,164.75 | $91.541888 | $2B |
| LightChain (LIGHT) | 5,292,404.10 | $0.182591 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,377.80 | $3.699557 | $99M |
| UnitaryStatus Dollar (USDE) | 175,684.29 | $0.999509 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,709,560.37 | $19.499514 | $3M |
| PAX Gold (PAXG) | 67,139,530.73 | $4,517.825752 | $377M |
| Solana (SOL) | 10,338,943.10 | $91.541888 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,411.43 | $0.999509 | $27M |
| Condensate (RAIN) | 3,601,967.71 | $0.009005 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -14.65 | $0.182591 | $10M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006934 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006809 | $7M |
| Beam (BEAM) | -99.63 | $0.001803 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006934 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006809 | $7M |
| Beam (BEAM) | -99.63 | $0.001803 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006934 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006809 | $7M |
| Beam (BEAM) | -99.63 | $0.001803 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001803 | $3M |
| Triaconta (TRIA) | -98.72 | $0.031768 | $14M |
| DeepCloud AI (DEEP) | -98.56 | $0.028516 | $2M |
| HyperionX (TREE) | -93.42 | $0.065617 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:28 | HOLO | The volume of the coin traded at 0,058699 , with a increase of %3,6, was 6.300.667 . |
| 03:28 | DYDX | The volume of the coin traded at 0,088092 , with a increase of %4,52, was 20.239.012 . |
| 03:28 | MON | The volume of the coin traded at 0,026714 , with a increase of %15,37, was 49.056.168 . |
| 03:28 | BEAT | The volume of the coin traded at 0,628966 , with a increase of %3,76, was 4.536.495 . |
| 03:28 | SXP | The volume of the coin traded at 0,006809 , with a increase of %5,01, was 5.334.299 . |