|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | -0.021034 |
| % Change (24 hours) | -0.81 |
| Volume (24 hours) | $ 5.04M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 44,997,287 |
| Total Amount in Circulation | 17,361,674 SSV |
| Close | $ 2.591760 |
| High | $ 2.644675 |
| Low | $ 2.554720 |
| Open | $ 2.612794 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 2.612794 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 463.18K |
| RSI (9) Indicator | 44.67 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -47.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.04M |
| Moving Average (9) | 2.88 |
| 0.02 | |
| Beta Indicator | 173.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.93 |
| CCI (20) Indicator | -72.73 |
| Stochastic Oscilator (5-1) Indicator | 92.67 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.32 |
| Stochastic Oscilator (21-1) Indicator | 6.32 |
| SAR Indicator | 4.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 7.88B | 14.56M |
| 2 | xtpub | 169 | 1 | 3.31B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.11B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 417 | 0 | 1.12B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 701.18M | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 79.35M | 0 |
| 8 |
|
OKEX | China | 279 | 0 | 1.66B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 600.83M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 94.74M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 495.58M | 0 |
| 12 | bybit | 57 | 0 | 1.85B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 15 | mexc | 0 | 0 | 1.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.62 | $76,923.88 | $11.9B |
| Ethereum (ETH) | -0.64 | $2,121.30 | $5.7B |
| USD Coin (USDC) | -0.01 | $0.999636 | $2.9B |
| ZCash (ZEC) | 3.74 | $656.668577 | $2.1B |
| TRON | 1.11 | $0.362195 | $1.6B |
| Solana (SOL) | 0.15 | $85.965061 | $1.5B |
| XRP (XRP) | -1.24 | $1.356638 | $1.0B |
| Litecoin (LTC) | -0.86 | $53.76 | $578.7M |
| Dogecoin (DOGE) | 0 | $0.104104 | $432.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,567,246.89 | $85.965061 | $2B |
| USDG (USDG) | 1,696,067.32 | $1.000060 | $41M |
| Everest (ID) | 755,034.94 | $0.029526 | $2M |
| Uniswap Protocol Token (UNI) | 240,464.75 | $3.553141 | $64M |
| UnitaryStatus Dollar (USDE) | 175,640.49 | $0.999260 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,567,246.89 | $85.965061 | $2B |
| USDG (USDG) | 1,696,067.32 | $1.000060 | $41M |
| Everest (ID) | 755,034.94 | $0.029526 | $2M |
| Uniswap Protocol Token (UNI) | 240,464.75 | $3.553141 | $64M |
| UnitaryStatus Dollar (USDE) | 175,640.49 | $0.999260 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,567,246.89 | $85.965061 | $2B |
| USDG (USDG) | 1,696,067.32 | $1.000060 | $41M |
| Everest (ID) | 755,034.94 | $0.029526 | $2M |
| Uniswap Protocol Token (UNI) | 240,464.75 | $3.553141 | $64M |
| UnitaryStatus Dollar (USDE) | 175,640.49 | $0.999260 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,688,023.90 | $22.542253 | $4M |
| PAX Gold (PAXG) | 66,850,737.75 | $4,498.392872 | $110M |
| Solana (SOL) | 9,709,077.85 | $85.965061 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,971.89 | $0.999260 | $51M |
| Condensate (RAIN) | 3,007,369.87 | $0.007519 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.19 | $0.073340 | $70M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007224 | $73M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089060 | $49M |
| Triaconta (TRIA) | -99.15 | $0.043216 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007224 | $73M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089060 | $49M |
| Triaconta (TRIA) | -99.15 | $0.043216 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007224 | $73M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089060 | $49M |
| Triaconta (TRIA) | -99.15 | $0.043216 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089060 | $49M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.28 | $0.034137 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043216 | $11M |
| HyperionX (TREE) | -93.46 | $0.065155 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:33 | HOLO | The volume of the coin traded at 0,075352 , with a decrease of %-5,32, was 6.855.531 . |
| 18:33 | BILL | The volume of the coin traded at 0,07334 , with a decrease of %-25,19, was 61.297.839 . |
| 18:33 | RSR | The volume of the coin traded at 0,001733 , with a decrease of %-2,81, was 887.645 . |
| 18:33 | CHIP | The volume of the coin traded at 0,04852 , with a decrease of %-8,56, was 26.469.328 . |
| 18:33 | AR | The volume of the coin traded at 2,152294 , with a decrease of %-3,04, was 6.753.868 . |