|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.138532 |
| % Change (24 hours) | 3.87 |
| Volume (24 hours) | $ 8.16M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 55,066,159 |
| Total Amount in Circulation | 14,818,435 SSV |
| Close | $ 3.716058 |
| High | $ 3.962703 |
| Low | $ 3.526092 |
| Open | $ 3.577526 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 3.577526 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 4.33M |
| RSI (9) Indicator | 44.39 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | 2.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.16M |
| Moving Average (9) | 3.54 |
| 0.02 | |
| Beta Indicator | 207.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.10 |
| CCI (20) Indicator | -53.08 |
| Stochastic Oscilator (5-1) Indicator | 39.25 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.61 |
| Stochastic Oscilator (21-1) Indicator | 44.16 |
| SAR Indicator | 3.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 23.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 17.40B | 14.56M |
| 2 | xtpub | 169 | 1 | 4.78B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.74B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 3.39B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.34B | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 198.79M | 0 |
| 8 |
|
OKEX | China | 281 | 0 | 2.73B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.63B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 236.81M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 753.85M | 0 |
| 12 | bybit | 57 | 0 | 3.40B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 15 | mexc | 0 | 0 | 3.64B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.30 | $92,504.96 | $25.1B |
| Ethereum (ETH) | 5.83 | $3,312.39 | $16.1B |
| Solana (SOL) | 3.17 | $138.432092 | $4.2B |
| USD Coin (USDC) | 0 | $0.999647 | $3.7B |
| XRP (XRP) | 0.69 | $2.084574 | $2.8B |
| Dogecoin (DOGE) | 4.16 | $0.147518 | $1.5B |
| Binance Coin (BNB) | -0.31 | $891.35 | $1.2B |
| ZCash (ZEC) | 9.96 | $441.630751 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,925,200.44 | $0.652923 | $25M |
| Solana (SOL) | 12,185,823.57 | $138.432092 | $4B |
| Everest (ID) | 2,011,917.07 | $0.078670 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 780,876.00 | $0.119880 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,925,200.44 | $0.652923 | $25M |
| Solana (SOL) | 12,185,823.57 | $138.432092 | $4B |
| Everest (ID) | 2,011,917.07 | $0.078670 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 780,876.00 | $0.119880 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,925,200.44 | $0.652923 | $25M |
| Solana (SOL) | 12,185,823.57 | $138.432092 | $4B |
| Everest (ID) | 2,011,917.07 | $0.078670 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 780,876.00 | $0.119880 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,112,704.23 | $31.511844 | $11M |
| PAX Gold (PAXG) | 62,584,954.77 | $4,211.348336 | $67M |
| Solana (SOL) | 15,634,877.61 | $138.432092 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,550.19 | $0.999360 | $87M |
| Sp8de (SPX) | 627,461.09 | $0.644505 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -28.94 | $0.652923 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013425 | $8M |
| Beam (BEAM) | -99.31 | $0.003390 | $5M |
| FileCoin (FIL) | -95.34 | $1.522309 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013425 | $8M |
| Beam (BEAM) | -99.31 | $0.003390 | $5M |
| FileCoin (FIL) | -95.34 | $1.522309 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013425 | $8M |
| Beam (BEAM) | -99.31 | $0.003390 | $5M |
| FileCoin (FIL) | -95.34 | $1.522309 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003390 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002721 | $5M |
| DeepCloud AI (DEEP) | -97.88 | $0.041965 | $12M |
| HyperionX (TREE) | -87.46 | $0.125000 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:01 | GAI | -1,79 is among the crypto currencies that attract attention with its loss of value. |
| 07:01 | STT | -15,35 is among the crypto currencies that attract attention with its loss of value. |
| 07:01 | Of the 293 cryptocurrencies traded on stock exchanges, 184 are above yesterday's price, 108 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 07:01 | EURO | EURO is traded at 49,3987 liras in the free market. |
| 07:01 | USD | The US dollar is traded at 42,4778 liras in the free market. |