| CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | SYNX |
| Coin Name | Syndicate |
| 24 hours of change | 0.000054 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SYNX |
| Close | $ 0.014530 |
| High | $ 0.014591 |
| Low | $ 0.014423 |
| Open | $ 0.014475 |
| 7 Days High | $ 0.002158 |
| 7 Days Low | $ 0.002047 |
| Yesterday Close | $ 0.014475 |
| Yesterday High | $ 0.002113 |
| Yesterday Low | $ 0.002113 |
| Yesterday Open | $ 0.002113 |
| 30 Days High | $ 0.160000 |
| 30 Days Low | $ 0.001814 |
| 52 Days High | $ 0.160000 |
| 52 Days Low | $ 0.001235 |
| High since the New Year | $ 0.160000 |
| Low Since New Year | $ 0.001235 |
| 1 Week Previous Price | $ 0.002047 |
| 1 Month Previous Price | $ 0.002047 |
| 1 Year Previous Price | $ 0.160000 |
| Christmas Price | $ 0.002047 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.71 |
| RSI (14) Indicator | 53.47 |
| CCI (10) Indicator | 76.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.98 |
| CCI (20) Indicator | 105.80 |
| Stochastic Oscilator (5-1) Indicator | 93.72 |
| Stochastic Oscilator (5-3) Indicator | 94.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.45 |
| Stochastic Oscilator (21-1) Indicator | 96.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 258.90M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.22 | $81,648.82 | $12.1B |
| Ethereum (ETH) | 1.68 | $2,362.50 | $7.7B |
| ZCash (ZEC) | -2.71 | $582.910625 | $2.5B |
| XRP (XRP) | 3.63 | $1.465979 | $2.1B |
| Solana (SOL) | 3.49 | $96.200637 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999796 | $1.8B |
| TillBilly (BILL) | 0.76 | $0.118010 | $893.4M |
| Dogecoin (DOGE) | 2.94 | $0.111270 | $731.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,468,265.91 | $96.200637 | $2B |
| USDG (USDG) | 1,695,674.68 | $0.999829 | $20M |
| Everest (ID) | 901,095.11 | $0.035237 | $6M |
| Uniswap Protocol Token (UNI) | 268,635.01 | $3.969216 | $276M |
| Oyster Pearl (PRL) | 223,314.02 | $0.267650 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,468,265.91 | $96.200637 | $2B |
| USDG (USDG) | 1,695,674.68 | $0.999829 | $20M |
| Everest (ID) | 901,095.11 | $0.035237 | $6M |
| Uniswap Protocol Token (UNI) | 268,635.01 | $3.969216 | $276M |
| Oyster Pearl (PRL) | 223,314.02 | $0.267650 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,468,265.91 | $96.200637 | $2B |
| USDG (USDG) | 1,695,674.68 | $0.999829 | $20M |
| Everest (ID) | 901,095.11 | $0.035237 | $6M |
| Uniswap Protocol Token (UNI) | 268,635.01 | $3.969216 | $276M |
| Oyster Pearl (PRL) | 223,314.02 | $0.267650 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,739,065.64 | $23.177612 | $6M |
| PAX Gold (PAXG) | 69,805,152.72 | $4,697.195455 | $69M |
| Solana (SOL) | 10,865,117.62 | $96.200637 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,025.32 | $0.999443 | $39M |
| Condensate (RAIN) | 3,045,500.00 | $0.007614 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008294 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126015 | $232M |
| Triaconta (TRIA) | -99.22 | $0.039885 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008294 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126015 | $232M |
| Triaconta (TRIA) | -99.22 | $0.039885 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008294 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126015 | $232M |
| Triaconta (TRIA) | -99.22 | $0.039885 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126015 | $232M |
| Nervos Network (CKB) | -99.34 | $0.001712 | $5M |
| Triaconta (TRIA) | -98.40 | $0.039885 | $7M |
| DeepCloud AI (DEEP) | -97.89 | $0.041775 | $38M |
| HyperionX (TREE) | -92.64 | $0.073355 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:45 | CELO | The volume of the coin traded at 0,101812 , with a increase of %6,91, was 2.486.667 . |
| 04:45 | AERO | The volume of the coin traded at 0,524632 , with a increase of %5,28, was 17.234.872 . |
| 04:45 | CKB | The volume of the coin traded at 0,001712 , with a increase of %6,47, was 2.683.623 . |
| 04:45 | TRIA | The volume of the coin traded at 0,039885 , with a increase of %6,71, was 3.485.204 . |
| 04:45 | EGLD | The volume of the coin traded at 4,756651 , with a increase of %4,91, was 14.046.598 . |