|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.001071 |
| % Change (24 hours) | -5.16 |
| Volume (24 hours) | $ 4.63M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 16,420,239 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.019695 |
| High | $ 0.021474 |
| Low | $ 0.019359 |
| Open | $ 0.020766 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.020766 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 4.37M |
| RSI (9) Indicator | 42.55 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -69.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.63M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.16 |
| CCI (20) Indicator | -88.48 |
| Stochastic Oscilator (5-1) Indicator | 0.61 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.96 |
| Stochastic Oscilator (21-1) Indicator | 7.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.97B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 3.01B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 237.43M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.36B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 3.54B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.63B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.49B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 12.18M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 12.18M | 0 | ||
| 17 | mexc | 0 | 0 | 3.73B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.13 | $90,047.41 | $25.7B |
| Ethereum (ETH) | -3.77 | $3,199.83 | $16.7B |
| Solana (SOL) | -4.80 | $131.311266 | $4.4B |
| USD Coin (USDC) | 0.01 | $0.999779 | $4.4B |
| XRP (XRP) | -2.78 | $2.007396 | $3.0B |
| Dogecoin (DOGE) | -5.44 | $0.137836 | $1.4B |
| TRON | 0.53 | $0.280445 | $1.2B |
| ZCash (ZEC) | 4.30 | $447.781100 | $1.1B |
| Binance Coin (BNB) | -2.42 | $866.36 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 59.40 | $1.213910 | $50M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,185,709.63 | $1.213910 | $50M |
| Solana (SOL) | 11,558,990.32 | $131.311266 | $4B |
| Everest (ID) | 1,882,258.71 | $0.073600 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 766,568.33 | $0.117684 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,185,709.63 | $1.213910 | $50M |
| Solana (SOL) | 11,558,990.32 | $131.311266 | $4B |
| Everest (ID) | 1,882,258.71 | $0.073600 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 766,568.33 | $0.117684 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,185,709.63 | $1.213910 | $50M |
| Solana (SOL) | 11,558,990.32 | $131.311266 | $4B |
| Everest (ID) | 1,882,258.71 | $0.073600 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 766,568.33 | $0.117684 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,492,152.77 | $30.291687 | $11M |
| PAX Gold (PAXG) | 62,807,285.85 | $4,226.308994 | $90M |
| Solana (SOL) | 14,830,628.04 | $131.311266 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,865.24 | $0.999415 | $115M |
| Creditcoin (CTC) | 2,270,756.96 | $0.295438 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Metronome (MET) | -16.01 | $0.268279 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012563 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012563 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012563 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:21 | SPK | The volume of the coin traded at 0,023083 , with a decrease of %-5,1, was 2.752.842 . |
| 16:21 | ARB | The volume of the coin traded at 0,206943 , with a decrease of %-4,53, was 49.758.200 . |
| 16:21 | STX | The volume of the coin traded at 0,293999 , with a decrease of %-4,49, was 7.265.523 . |
| 16:21 | MASK | The volume of the coin traded at 0,606665 , with a decrease of %-7,43, was 2.418.070 . |
| 16:21 | KSM | The volume of the coin traded at 7,793094 , with a decrease of %-5,85, was 4.672.582 . |