|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000555 |
| % Change (24 hours) | -3.05 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,695,488 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.017626 |
| High | $ 0.018399 |
| Low | $ 0.017619 |
| Open | $ 0.018181 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.018181 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 774.47K |
| RSI (9) Indicator | 46.28 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 18.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 46.73 |
| CCI (20) Indicator | -37.95 |
| Stochastic Oscilator (5-1) Indicator | 43.03 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.66 |
| Stochastic Oscilator (21-1) Indicator | 5.83 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 16.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 9.65B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.66B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 89.54M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 774.31M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 427 | 0 | 1.53B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 640.35M | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 891.51M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 18.12M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 18.12M | 0 | ||
| 17 | mexc | 0 | 0 | 1.84B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.04 | $87,878.83 | $12.0B |
| Ethereum (ETH) | 0 | $2,982.11 | $5.1B |
| USD Coin (USDC) | -0.01 | $0.999602 | $2.7B |
| Solana (SOL) | -0.55 | $124.735381 | $1.9B |
| XRP (XRP) | -0.22 | $1.852899 | $1.3B |
| Dogecoin (DOGE) | 0.24 | $0.121282 | $995.9M |
| Binance Coin (BNB) | -0.56 | $857.52 | $774.1M |
| TRON | 0.40 | $0.284066 | $679.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,109,427.09 | $0.728279 | $154M |
| Solana (SOL) | 10,980,127.19 | $124.735381 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,903.73 | $0.073834 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,109,427.09 | $0.728279 | $154M |
| Solana (SOL) | 10,980,127.19 | $124.735381 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,903.73 | $0.073834 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,109,427.09 | $0.728279 | $154M |
| Solana (SOL) | 10,980,127.19 | $124.735381 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,903.73 | $0.073834 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,316,537.06 | $25.128247 | $9M |
| PAX Gold (PAXG) | 64,462,055.87 | $4,337.658469 | $57M |
| Solana (SOL) | 14,087,925.85 | $124.735381 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,484.25 | $0.998657 | $31M |
| Sp8de (SPX) | 464,494.14 | $0.477138 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -38.75 | $0.728279 | $154M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.09 | $0.963624 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012157 | $7M |
| Swipe (SXP) | -97.64 | $0.062667 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.41 | $1.500162 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012157 | $7M |
| Swipe (SXP) | -97.64 | $0.062667 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.41 | $1.500162 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012157 | $7M |
| Swipe (SXP) | -97.64 | $0.062667 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.41 | $1.500162 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.22 | $0.035309 | $6M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | XAI | The volume of the coin traded at 0,017051 , with a increase of %7,79, was 7.750.451 . |
| 18:53 | APT | The volume of the coin traded at 1,766669 , with a increase of %3,82, was 27.414.406 . |
| 18:53 | SAGA | The volume of the coin traded at 0,058919 , with a increase of %4,51, was 5.218.053 . |
| 18:53 | DASH | The volume of the coin traded at 43,21 , with a increase of %3,95, was 20.203.384 . |
| 18:53 | AR | The volume of the coin traded at 3,713268 , with a increase of %7,1, was 8.171.060 . |