|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000057 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 592.08K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 8,318,938 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.009978 |
| High | $ 0.010057 |
| Low | $ 0.009591 |
| Open | $ 0.010035 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.010035 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 360.06K |
| RSI (9) Indicator | 33.53 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -185.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 592.08K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -196.60 |
| CCI (20) Indicator | -203.56 |
| Stochastic Oscilator (5-1) Indicator | 9.25 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.31 |
| Stochastic Oscilator (21-1) Indicator | 7.73 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 2 | 8.21B | 1.75M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 3.07B | 834.67K |
| 3 |
|
CoinEx | Unknown | 247 | 1 | 90.56M | 51.98K |
| 4 |
|
UPbit | South Korea | 186 | 0 | 830.89M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 2.14B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 529.48M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 855.75M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 14.88M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 14.88M | 0 | ||
| 17 | mexc | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.72 | $61,498.64 | $19.8B |
| Ethereum (ETH) | -3.26 | $1,630.88 | $6.9B |
| USD Coin (USDC) | 0 | $0.999676 | $6.0B |
| TRON | -1.23 | $0.321235 | $3.3B |
| Litecoin (LTC) | -0.44 | $42.65 | $2.7B |
| Solana (SOL) | -3.71 | $64.506973 | $1.6B |
| XRP (XRP) | -3.94 | $1.120144 | $1.2B |
| Dogecoin (DOGE) | -2.46 | $0.084006 | $884.5M |
| ZCash (ZEC) | -3.17 | $435.272686 | $795.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,330.76 | $64.506973 | $2B |
| USDG (USDG) | 1,696,045.90 | $1.000048 | $31M |
| Everest (ID) | 633,569.64 | $0.024776 | $7M |
| BEAT Token (BEAT) | 410,785.66 | $4.729294 | $50M |
| UnitaryStatus Dollar (USDE) | 175,615.88 | $0.999121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,330.76 | $64.506973 | $2B |
| USDG (USDG) | 1,696,045.90 | $1.000048 | $31M |
| Everest (ID) | 633,569.64 | $0.024776 | $7M |
| BEAT Token (BEAT) | 410,785.66 | $4.729294 | $50M |
| UnitaryStatus Dollar (USDE) | 175,615.88 | $0.999121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,330.76 | $64.506973 | $2B |
| USDG (USDG) | 1,696,045.90 | $1.000048 | $31M |
| Everest (ID) | 633,569.64 | $0.024776 | $7M |
| BEAT Token (BEAT) | 410,785.66 | $4.729294 | $50M |
| UnitaryStatus Dollar (USDE) | 175,615.88 | $0.999121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,162,287.97 | $18.707051 | $10M |
| PAX Gold (PAXG) | 62,099,946.69 | $4,178.712142 | $172M |
| Solana (SOL) | 7,285,530.61 | $64.506973 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,163.06 | $0.999121 | $23M |
| Condensate (RAIN) | 5,031,574.24 | $0.012579 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046291 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025741 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046291 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025741 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046291 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025741 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046291 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001049 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025741 | $2M |
| HyperionX (TREE) | -95.60 | $0.043830 | $4M |
| Ontology (ONT) | -93.13 | $0.046562 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | RAIN | The volume of the coin traded at 0,012579 , with a decrease of %-4,96, was 3.020.587 . |
| 07:43 | BILL | The volume of the coin traded at 0,068665 , with a decrease of %-5,13, was 24.554.110 . |
| 07:43 | DASH | The volume of the coin traded at 34,78 , with a decrease of %-6,08, was 17.255.299 . |
| 07:43 | ENJ | The volume of the coin traded at 0,029028 , with a decrease of %-5,03, was 885.506 . |
| 07:43 | XLM | The volume of the coin traded at 0,1875 , with a decrease of %-6,44, was 112.831.432 . |