|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000252 |
| % Change (24 hours) | -2.21 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,274,461 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011124 |
| High | $ 0.011833 |
| Low | $ 0.011024 |
| Open | $ 0.011376 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011376 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 1.55M |
| RSI (9) Indicator | 33.17 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -62.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.43 |
| CCI (20) Indicator | -117.03 |
| Stochastic Oscilator (5-1) Indicator | 46.50 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.11 |
| Stochastic Oscilator (21-1) Indicator | 19.06 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 2 | 13.61B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.90B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 145.58M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.68B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.30B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.27B | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.27B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 41.71M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 41.71M | 0 | ||
| 17 | mexc | 0 | 0 | 3.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -1.17 | $67,528.72 | $27.2B |
| Ethereum (ETH) | -0.47 | $2,036.97 | $13.6B |
| USD Coin (USDC) | 0.01 | $1.000006 | $3.6B |
| XRP (XRP) | -1.91 | $1.421247 | $3.2B |
| Solana (SOL) | -1.01 | $86.667737 | $2.8B |
| Binance Coin (BNB) | -0.16 | $624.86 | $1.9B |
| Dogecoin (DOGE) | -4.06 | $0.098519 | $1.7B |
| TRON | 0.39 | $0.286327 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,976,172.21 | $18.477509 | $6M |
| PAX Gold (PAXG) | 77,117,593.20 | $5,189.249575 | $207M |
| Solana (SOL) | 9,788,440.38 | $86.667737 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,281.36 | $0.999660 | $63M |
| Condensate (RAIN) | 3,794,300.00 | $0.009486 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Arweave (AR) | -12.99 | $1.662949 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $10M |
| Triaconta (TRIA) | -99.19 | $0.020243 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026086 | $7M |
| Triffic (GPS) | -95.33 | $0.009988 | $17M |
| Ontology (ONT) | -93.68 | $0.042808 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:44 | ATOM | The volume of the coin traded at 1,86 , with a decrease of %-11,46, was 48.322.574 . |
| 19:44 | HOLO | The volume of the coin traded at 0,05769 , with a decrease of %-5,02, was 11.997.470 . |
| 19:44 | WCT | The volume of the coin traded at 0,059501 , with a decrease of %-4,27, was 4.405.491 . |
| 19:44 | SKR | The volume of the coin traded at 0,021301 , with a decrease of %-9,99, was 11.081.918 . |
| 19:44 | EGLD | The volume of the coin traded at 4,524178 , with a decrease of %-3,35, was 3.627.932 . |