|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.000289 |
| % Change (24 hours) | 1.73 |
| Volume (24 hours) | $ 4.03M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,218,487 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.017054 |
| High | $ 0.017268 |
| Low | $ 0.016724 |
| Open | $ 0.016765 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.016765 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 3.83M |
| RSI (9) Indicator | 45.19 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 4.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.03M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.49 |
| CCI (20) Indicator | -59.45 |
| Stochastic Oscilator (5-1) Indicator | 36.59 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.44 |
| Stochastic Oscilator (21-1) Indicator | 4.44 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 11.14B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.15B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 109.34M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.25B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.12B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.04B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.11B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 4.83M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 4.83M | 0 | ||
| 17 | mexc | 0 | 0 | 2.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.31 | $87,338.65 | $20.9B |
| Ethereum (ETH) | 0.86 | $2,927.43 | $8.4B |
| USD Coin (USDC) | 0 | $0.999702 | $4.0B |
| Solana (SOL) | 1.48 | $122.032944 | $2.3B |
| XRP (XRP) | 0.70 | $1.843981 | $1.6B |
| Dogecoin (DOGE) | -1.03 | $0.122352 | $1.0B |
| Litecoin (LTC) | 1.17 | $76.95 | $690.5M |
| TRON | 0.45 | $0.279950 | $675.5M |
| Binance Coin (BNB) | 0.67 | $835.43 | $538.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,980,707.48 | $0.585838 | $41M |
| Solana (SOL) | 10,742,236.62 | $122.032944 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 623,499.95 | $0.095723 | $17M |
| Uniswap Protocol Token (UNI) | 397,321.43 | $5.869914 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,980,707.48 | $0.585838 | $41M |
| Solana (SOL) | 10,742,236.62 | $122.032944 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 623,499.95 | $0.095723 | $17M |
| Uniswap Protocol Token (UNI) | 397,321.43 | $5.869914 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,980,707.48 | $0.585838 | $41M |
| Solana (SOL) | 10,742,236.62 | $122.032944 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 623,499.95 | $0.095723 | $17M |
| Uniswap Protocol Token (UNI) | 397,321.43 | $5.869914 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,544,085.92 | $26.202140 | $7M |
| PAX Gold (PAXG) | 67,754,283.24 | $4,559.192449 | $188M |
| Solana (SOL) | 13,782,703.71 | $122.032944 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,179.02 | $0.998777 | $62M |
| BEAT Token (BEAT) | 550,521.21 | $1.991597 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011665 | $2M |
| Swipe (SXP) | -97.71 | $0.061023 | $5M |
| FileCoin (FIL) | -96.22 | $1.235898 | $62M |
| Synthetix (SNX) | -92.61 | $0.434570 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011665 | $2M |
| Swipe (SXP) | -97.71 | $0.061023 | $5M |
| FileCoin (FIL) | -96.22 | $1.235898 | $62M |
| Synthetix (SNX) | -92.61 | $0.434570 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011665 | $2M |
| Swipe (SXP) | -97.71 | $0.061023 | $5M |
| FileCoin (FIL) | -96.22 | $1.235898 | $62M |
| Synthetix (SNX) | -92.61 | $0.434570 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.23 | $0.035126 | $13M |
| HyperionX (TREE) | -89.23 | $0.107300 | $7M |
| Meme (MEME) | -87.42 | $0.000998 | $14M |
| Xinfin Network (XDC) | -85.40 | $0.051258 | $28M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | ATOM | The volume of the coin traded at 2,05 , with a increase of %4,81, was 7.796.365 . |
| 04:03 | TON | The volume of the coin traded at 1,552604 , with a increase of %3,5, was 24.521.722 . |
| 04:03 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 04:03 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 04:03 | FET | The volume of the coin traded at 0,211445 , with a increase of %4,25, was 15.735.195 . |