|
|
| Coin Symbol | TEMCO |
| Coin Name | TEMCO |
| 24 hours of change | -0.000043 |
| % Change (24 hours) | -0.53 |
| Volume (24 hours) | $ 1.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 47,896,966 |
| Total Amount in Circulation | 6,000,000,000 TEMCO |
| Close | $ 0.007983 |
| High | $ 0.008049 |
| Low | $ 0.007948 |
| Open | $ 0.008026 |
| 7 Days High | $ 0.000588 |
| 7 Days Low | $ 0.000349 |
| Yesterday Close | $ 0.008026 |
| Yesterday High | $ 0.000588 |
| Yesterday Low | $ 0.000587 |
| Yesterday Open | $ 0.000588 |
| 30 Days High | $ 0.000618 |
| 30 Days Low | $ 0.000213 |
| 52 Days High | $ 0.001730 |
| 52 Days Low | $ 0.000089 |
| High since the New Year | $ 0.000622 |
| Low Since New Year | $ 0.000089 |
| 1 Week Previous Price | $ 0.000568 |
| 1 Month Previous Price | $ 0.000568 |
| 1 Year Previous Price | $ 0.000491 |
| Christmas Price | $ 0.000568 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.30 |
| RSI (14) Indicator | 47.60 |
| CCI (10) Indicator | 104.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.37M |
| Moving Average (9) | 0 |
| 0.89 | |
| Beta Indicator | 2.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.96 |
| CCI (20) Indicator | 114.54 |
| Stochastic Oscilator (5-1) Indicator | 85.66 |
| Stochastic Oscilator (5-3) Indicator | 0.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.85 |
| Stochastic Oscilator (21-1) Indicator | 86.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.59 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.50 | $66,468.55 | $9.9B |
| Ethereum (ETH) | -1.10 | $1,997.36 | $3.3B |
| TRON | 0.38 | $0.318006 | $2.0B |
| USD Coin (USDC) | 0 | $0.999808 | $1.2B |
| Litecoin (LTC) | -1.37 | $53.33 | $903.4M |
| Solana (SOL) | -1.79 | $81.765863 | $724.9M |
| Dogecoin (DOGE) | -2.36 | $0.090294 | $614.5M |
| XRP (XRP) | -1.40 | $1.326046 | $594.8M |
| Avalanche (AVAX) | -2.71 | $8.639175 | $319.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 28.73 | $0.012067 | $2M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,197,599.20 | $81.765863 | $725M |
| LightChain (LIGHT) | 4,250,110.40 | $0.146632 | $2M |
| USDG (USDG) | 1,696,055.17 | $1.000053 | $6M |
| Uniswap Protocol Token (UNI) | 227,640.00 | $3.363720 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,197,599.20 | $81.765863 | $725M |
| LightChain (LIGHT) | 4,250,110.40 | $0.146632 | $2M |
| USDG (USDG) | 1,696,055.17 | $1.000053 | $6M |
| Uniswap Protocol Token (UNI) | 227,640.00 | $3.363720 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,197,599.20 | $81.765863 | $725M |
| LightChain (LIGHT) | 4,250,110.40 | $0.146632 | $2M |
| USDG (USDG) | 1,696,055.17 | $1.000053 | $6M |
| Uniswap Protocol Token (UNI) | 227,640.00 | $3.363720 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,063,263.83 | $4,512.693752 | $58M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,234,806.59 | $81.765863 | $725M |
| UnitaryStatus Dollar (USDE) | 5,774,275.58 | $0.998967 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006110 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005613 | $3M |
| Triaconta (TRIA) | -99.37 | $0.031928 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006110 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005613 | $3M |
| Triaconta (TRIA) | -99.37 | $0.031928 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006110 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005613 | $3M |
| Triaconta (TRIA) | -99.37 | $0.031928 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024861 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031928 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.17 | $0.058068 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:33 | YGG | The volume of the coin traded at 0,03378 , with a decrease of %-4,42, was 717.564 . |
| 20:33 | SUPER | The volume of the coin traded at 0,10705 , with a decrease of %-5,92, was 1.779.541 . |
| 20:33 | CRV | The volume of the coin traded at 0,208088 , with a decrease of %-3,48, was 6.785.072 . |
| 20:33 | BIO | The volume of the coin traded at 0,016021 , with a decrease of %-3,43, was 1.946.258 . |
| 20:33 | TRB | The volume of the coin traded at 14,547118 , with a decrease of %-3,49, was 1.578.832 . |