| All Markets |
|
|
| Coin Symbol | TEMCO |
| Coin Name | TEMCO |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 357.29K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 55,910,236 |
| Total Amount in Circulation | 6,000,000,000 TEMCO |
| Close | $ 0.009318 |
| High | $ 0.009376 |
| Low | $ 0.009199 |
| Open | $ 0.009319 |
| 7 Days High | $ 0.000588 |
| 7 Days Low | $ 0.000349 |
| Yesterday Close | $ 0.009319 |
| Yesterday High | $ 0.000588 |
| Yesterday Low | $ 0.000587 |
| Yesterday Open | $ 0.000588 |
| 30 Days High | $ 0.000618 |
| 30 Days Low | $ 0.000213 |
| 52 Days High | $ 0.001730 |
| 52 Days Low | $ 0.000089 |
| High since the New Year | $ 0.000622 |
| Low Since New Year | $ 0.000089 |
| 1 Week Previous Price | $ 0.000568 |
| 1 Month Previous Price | $ 0.000568 |
| 1 Year Previous Price | $ 0.000491 |
| Christmas Price | $ 0.000568 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.30 |
| RSI (14) Indicator | 47.60 |
| CCI (10) Indicator | 104.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 357.29K |
| Moving Average (9) | 0 |
| 0.89 | |
| Beta Indicator | 2.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.96 |
| CCI (20) Indicator | 114.54 |
| Stochastic Oscilator (5-1) Indicator | 85.66 |
| Stochastic Oscilator (5-3) Indicator | 0.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.85 |
| Stochastic Oscilator (21-1) Indicator | 86.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.59 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.27 | $77,655.12 | $12.8B |
| Ethereum (ETH) | 0.29 | $2,135.15 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999635 | $3.8B |
| TRON | 1.21 | $0.363974 | $2.5B |
| ZCash (ZEC) | 0.34 | $674.182761 | $2.1B |
| Solana (SOL) | 1.65 | $87.320516 | $1.6B |
| Litecoin (LTC) | 0.59 | $54.32 | $1.4B |
| XRP (XRP) | 0.69 | $1.374817 | $1.1B |
| Dogecoin (DOGE) | 1.80 | $0.105555 | $573.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,565.16 | $87.320516 | $2B |
| USDG (USDG) | 1,696,231.07 | $1.000157 | $63M |
| Everest (ID) | 770,473.31 | $0.030129 | $3M |
| Uniswap Protocol Token (UNI) | 244,490.52 | $3.612602 | $75M |
| UnitaryStatus Dollar (USDE) | 175,625.27 | $0.999174 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,565.16 | $87.320516 | $2B |
| USDG (USDG) | 1,696,231.07 | $1.000157 | $63M |
| Everest (ID) | 770,473.31 | $0.030129 | $3M |
| Uniswap Protocol Token (UNI) | 244,490.52 | $3.612602 | $75M |
| UnitaryStatus Dollar (USDE) | 175,625.27 | $0.999174 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,565.16 | $87.320516 | $2B |
| USDG (USDG) | 1,696,231.07 | $1.000157 | $63M |
| Everest (ID) | 770,473.31 | $0.030129 | $3M |
| Uniswap Protocol Token (UNI) | 244,490.52 | $3.612602 | $75M |
| UnitaryStatus Dollar (USDE) | 175,625.27 | $0.999174 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,603,683.86 | $22.743397 | $4M |
| PAX Gold (PAXG) | 67,387,306.38 | $4,534.498575 | $123M |
| Solana (SOL) | 9,862,167.47 | $87.320516 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,471.74 | $0.999174 | $59M |
| Condensate (RAIN) | 3,017,739.72 | $0.007545 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087262 | $52M |
| Triaconta (TRIA) | -99.14 | $0.043699 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087262 | $52M |
| Triaconta (TRIA) | -99.14 | $0.043699 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087262 | $52M |
| Triaconta (TRIA) | -99.14 | $0.043699 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087262 | $52M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043699 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035273 | $5M |
| HyperionX (TREE) | -93.31 | $0.066639 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:15 | STX | The volume of the coin traded at 0,252397 , with a increase of %4,52, was 5.191.552 . |
| 01:15 | TREE | The volume of the coin traded at 0,066639 , with a increase of %5,16, was 2.867.675 . |
| 01:15 | CELO | The volume of the coin traded at 0,084494 , with a increase of %4,02, was 821.023 . |
| 01:15 | INJ | The volume of the coin traded at 5,230909 , with a increase of %6,07, was 44.025.307 . |
| 01:15 | SPK | The volume of the coin traded at 0,02917 , with a increase of %3,7, was 13.349.409 . |