| Coinbase Kucoin CoinEx TokenStore bybit |
| All Markets |
|
|
| Coin Symbol | TIME |
| Coin Name | Time |
| 24 hours of change | 0.030000 |
| % Change (24 hours) | 0.74 |
| Volume (24 hours) | $ 155.91K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIME |
| Close | $ 4.100000 |
| High | $ 4.280000 |
| Low | $ 3.920000 |
| Open | $ 4.070000 |
| 7 Days High | $ 2.544000 |
| 7 Days Low | $ 2.320000 |
| Yesterday Close | $ 4.070000 |
| Yesterday High | $ 2.418000 |
| Yesterday Low | $ 2.405000 |
| Yesterday Open | $ 2.418000 |
| 30 Days High | $ 3.128000 |
| 30 Days Low | $ 1.628000 |
| 52 Days High | $ 4.209000 |
| 52 Days Low | $ 0.000723 |
| High since the New Year | $ 3.128000 |
| Low Since New Year | $ 0.000723 |
| 1 Week Previous Price | $ 2.334000 |
| 1 Month Previous Price | $ 2.334000 |
| 1 Year Previous Price | $ 2.104000 |
| Christmas Price | $ 2.334000 |
| 24-hour Direct Volume | $ 20.43K |
| RSI (9) Indicator | 45.27 |
| RSI (14) Indicator | 45.10 |
| CCI (10) Indicator | -1.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 155.91K |
| Moving Average (9) | 4.19 |
| 19.34 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 25.18 |
| CCI (20) Indicator | -2.60 |
| Stochastic Oscilator (5-1) Indicator | 34.25 |
| Stochastic Oscilator (5-3) Indicator | 37.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.00 |
| Stochastic Oscilator (21-1) Indicator | 38.98 |
| SAR Indicator | 3.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.39 |
| CLS Indicator | 0 |
| ADX Indicator | 24.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.99B | 2.34K |
| 2 |
|
Kucoin | China | 511 | 0 | 574.05M | 0 |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 101.57M | 0 |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | bybit | 57 | 0 | 2.81B | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.52 | $61,768.69 | $20.2B |
| Ethereum (ETH) | -2.13 | $1,648.40 | $7.9B |
| USD Coin (USDC) | 0.02 | $0.999833 | $4.6B |
| TRON | -1.06 | $0.323000 | $2.8B |
| Solana (SOL) | -3.37 | $65.172964 | $1.8B |
| Litecoin (LTC) | -0.68 | $43.11 | $1.7B |
| XRP (XRP) | -3.37 | $1.139465 | $1.4B |
| ZCash (ZEC) | -1.55 | $448.941655 | $855.0M |
| Dogecoin (DOGE) | -2.23 | $0.084840 | $818.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,736,956.71 | $65.172964 | $2B |
| USDG (USDG) | 1,695,759.03 | $0.999878 | $36M |
| Everest (ID) | 631,141.24 | $0.024682 | $7M |
| BEAT Token (BEAT) | 412,179.15 | $4.745333 | $51M |
| UnitaryStatus Dollar (USDE) | 175,590.77 | $0.998978 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,736,956.71 | $65.172964 | $2B |
| USDG (USDG) | 1,695,759.03 | $0.999878 | $36M |
| Everest (ID) | 631,141.24 | $0.024682 | $7M |
| BEAT Token (BEAT) | 412,179.15 | $4.745333 | $51M |
| UnitaryStatus Dollar (USDE) | 175,590.77 | $0.998978 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,736,956.71 | $65.172964 | $2B |
| USDG (USDG) | 1,695,759.03 | $0.999878 | $36M |
| Everest (ID) | 631,141.24 | $0.024682 | $7M |
| BEAT Token (BEAT) | 412,179.15 | $4.745333 | $51M |
| UnitaryStatus Dollar (USDE) | 175,590.77 | $0.998978 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,409,031.92 | $18.417959 | $15M |
| PAX Gold (PAXG) | 63,280,641.51 | $4,258.161096 | $129M |
| Solana (SOL) | 7,360,749.82 | $65.172964 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,337.72 | $0.998978 | $26M |
| Condensate (RAIN) | 5,106,166.04 | $0.012766 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -14.81 | $0.066929 | $34M |
| PlatON Network (LAT) | -14.57 | $0.000642 | $866K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $866K |
| MegaFlash (MEGA) | -99.96 | $0.048129 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006098 | $8M |
| Triaconta (TRIA) | -99.48 | $0.026281 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $866K |
| MegaFlash (MEGA) | -99.96 | $0.048129 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006098 | $8M |
| Triaconta (TRIA) | -99.48 | $0.026281 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $866K |
| MegaFlash (MEGA) | -99.96 | $0.048129 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006098 | $8M |
| Triaconta (TRIA) | -99.48 | $0.026281 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048129 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001062 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026281 | $3M |
| HyperionX (TREE) | -95.69 | $0.042919 | $5M |
| Ontology (ONT) | -93.16 | $0.046294 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:25 | IN | The volume of the coin traded at 0,071422 , with a decrease of %-8,85, was 3.809.053 . |
| 22:25 | DYDX | The volume of the coin traded at 0,12933 , with a decrease of %-9,95, was 5.776.335 . |
| 22:25 | NOM | The volume of the coin traded at 0,001679 , with a decrease of %-7,23, was 2.518.119 . |
| 22:25 | ROSE | The volume of the coin traded at 0,00629 , with a decrease of %-5,27, was 2.027.415 . |
| 22:25 | TRIA | The volume of the coin traded at 0,026236 , with a decrease of %-5,43, was 1.042.385 . |