|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.81B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 513 | 1 | 973.12M | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 300.77M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 2.24B | 0 |
| 8 | LAToken | 63 | 0 | 266.48M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 1.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.78 | $71,454.85 | $19.5B |
| Ethereum (ETH) | 5.52 | $2,223.74 | $9.8B |
| USD Coin (USDC) | 0 | $0.999899 | $4.7B |
| TRON | -0.37 | $0.315288 | $2.4B |
| Litecoin (LTC) | 2.67 | $54.97 | $2.1B |
| Solana (SOL) | 6.77 | $85.446914 | $2.1B |
| Dogecoin (DOGE) | 4.88 | $0.095030 | $1.9B |
| XRP (XRP) | 4.02 | $1.374210 | $1.6B |
| Avalanche (AVAX) | 5.56 | $9.403598 | $879.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 34.38 | $0.006020 | $79M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 25.34 | $315.491928 | $647M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,521,635.35 | $85.446914 | $2B |
| LightChain (LIGHT) | 4,867,775.52 | $0.167942 | $1M |
| USDG (USDG) | 1,696,083.04 | $1.000070 | $58M |
| Uniswap Protocol Token (UNI) | 221,353.07 | $3.270862 | $91M |
| SSVCoin (SSV) | 119,202.33 | $2.301342 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,521,635.35 | $85.446914 | $2B |
| LightChain (LIGHT) | 4,867,775.52 | $0.167942 | $1M |
| USDG (USDG) | 1,696,083.04 | $1.000070 | $58M |
| Uniswap Protocol Token (UNI) | 221,353.07 | $3.270862 | $91M |
| SSVCoin (SSV) | 119,202.33 | $2.301342 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,521,635.35 | $85.446914 | $2B |
| LightChain (LIGHT) | 4,867,775.52 | $0.167942 | $1M |
| USDG (USDG) | 1,696,083.04 | $1.000070 | $58M |
| Uniswap Protocol Token (UNI) | 221,353.07 | $3.270862 | $91M |
| SSVCoin (SSV) | 119,202.33 | $2.301342 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 164,939,701.14 | $17.318679 | $4M |
| PAX Gold (PAXG) | 71,225,730.52 | $4,792.786136 | $289M |
| Solana (SOL) | 9,650,556.61 | $85.446914 | $2B |
| Condensate (RAIN) | 3,000,837.50 | $0.007502 | $13M |
| Sp8de (SPX) | 297,879.58 | $0.306025 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001387 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006629 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000920 | $3M |
| Triaconta (TRIA) | -99.51 | $0.024858 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001387 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006629 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000920 | $3M |
| Triaconta (TRIA) | -99.51 | $0.024858 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001387 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006629 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000920 | $3M |
| Triaconta (TRIA) | -99.51 | $0.024858 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -99.00 | $0.024858 | $6M |
| DeepCloud AI (DEEP) | -98.48 | $0.030048 | $3M |
| HyperionX (TREE) | -93.82 | $0.061600 | $26M |
| Meme (MEME) | -93.36 | $0.000527 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:24 | GALA | The volume of the coin traded at 0,003076 , with a increase of %7,29, was 6.988.007 . |
| 02:24 | AERO | The volume of the coin traded at 0,332314 , with a increase of %6,87, was 2.707.506 . |
| 02:24 | AR | The volume of the coin traded at 1,751069 , with a increase of %6,8, was 4.123.325 . |
| 02:24 | GUN | The volume of the coin traded at 0,016999 , with a increase of %15,29, was 17.145.744 . |
| 02:24 | DASH | The volume of the coin traded at 33,94 , with a increase of %12,8, was 14.591.372 . |