|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.54B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.46B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 163.95M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 828.45M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 3.31B | 0 |
| 8 | LAToken | 63 | 0 | 232.42M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 3.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.03 | $92,354.90 | $25.0B |
| Ethereum (ETH) | -1.41 | $3,234.11 | $14.3B |
| Solana (SOL) | 2.21 | $136.867056 | $4.1B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.5B |
| XRP (XRP) | 0.19 | $2.033672 | $2.6B |
| Dogecoin (DOGE) | -0.53 | $0.140514 | $1.2B |
| ZCash (ZEC) | 13.89 | $449.106803 | $1.1B |
| TRON | 0.13 | $0.280016 | $972.5M |
| Binance Coin (BNB) | 0.37 | $886.99 | $944.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,925,429.86 | $1.204931 | $42M |
| Solana (SOL) | 12,048,056.36 | $136.867056 | $4B |
| Everest (ID) | 1,888,866.23 | $0.073859 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 823,843.36 | $0.126475 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,925,429.86 | $1.204931 | $42M |
| Solana (SOL) | 12,048,056.36 | $136.867056 | $4B |
| Everest (ID) | 1,888,866.23 | $0.073859 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 823,843.36 | $0.126475 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,925,429.86 | $1.204931 | $42M |
| Solana (SOL) | 12,048,056.36 | $136.867056 | $4B |
| Everest (ID) | 1,888,866.23 | $0.073859 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 823,843.36 | $0.126475 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,124,917.59 | $30.148127 | $8M |
| PAX Gold (PAXG) | 63,735,954.73 | $4,288.799123 | $105M |
| Solana (SOL) | 15,458,117.33 | $136.867056 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,019.09 | $0.999442 | $65M |
| Creditcoin (CTC) | 2,271,857.08 | $0.295582 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $7M |
| Beam (BEAM) | -99.35 | $0.003220 | $3M |
| Swipe (SXP) | -97.51 | $0.066313 | $37M |
| Cryptonite (XCN) | -96.96 | $0.005903 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $7M |
| Beam (BEAM) | -99.35 | $0.003220 | $3M |
| Swipe (SXP) | -97.51 | $0.066313 | $37M |
| Cryptonite (XCN) | -96.96 | $0.005903 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $7M |
| Beam (BEAM) | -99.35 | $0.003220 | $3M |
| Swipe (SXP) | -97.51 | $0.066313 | $37M |
| Cryptonite (XCN) | -96.96 | $0.005903 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Beam (BEAM) | -99.40 | $0.003220 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002606 | $4M |
| DeepCloud AI (DEEP) | -97.92 | $0.041277 | $8M |
| HyperionX (TREE) | -88.02 | $0.119345 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:18 | AAVE | The volume of the coin traded at 204,999926 , with a increase of %5,66, was 163.706.562 . |
| 04:18 | ERA | The volume of the coin traded at 0,236866 , with a increase of %4,11, was 7.188.896 . |
| 04:18 | XCN | The volume of the coin traded at 0,005903 , with a increase of %14,85, was 14.540.563 . |
| 04:18 | RSR | The volume of the coin traded at 0,003199 , with a increase of %5,09, was 10.008.751 . |
| 04:18 | BAT | The volume of the coin traded at 0,276507 , with a increase of %11,26, was 23.343.673 . |