|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.17B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 513 | 1 | 858.51M | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 243.13M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.22B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 1.16B | 0 |
| 8 | LAToken | 63 | 0 | 47.66M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 1.67B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.50 | $73,046.58 | $16.5B |
| Ethereum (ETH) | 2.77 | $2,250.24 | $7.4B |
| USD Coin (USDC) | 0 | $0.999876 | $3.1B |
| TRON | -0.36 | $0.318979 | $2.9B |
| Solana (SOL) | 1.92 | $84.821584 | $1.2B |
| XRP (XRP) | 0.95 | $1.356277 | $1.1B |
| Dogecoin (DOGE) | 1.46 | $0.093871 | $710.2M |
| Avalanche (AVAX) | 0.38 | $9.361473 | $595.4M |
| Dash (DASH) | 13.55 | $44.62 | $519.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,588.74 | $84.821584 | $1B |
| USDG (USDG) | 1,695,961.86 | $0.999998 | $52M |
| Uniswap Protocol Token (UNI) | 213,643.19 | $3.156987 | $65M |
| UnitaryStatus Dollar (USDE) | 175,733.07 | $0.999787 | $40M |
| SSVCoin (SSV) | 120,779.38 | $2.331763 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,588.74 | $84.821584 | $1B |
| USDG (USDG) | 1,695,961.86 | $0.999998 | $52M |
| Uniswap Protocol Token (UNI) | 213,643.19 | $3.156987 | $65M |
| UnitaryStatus Dollar (USDE) | 175,733.07 | $0.999787 | $40M |
| SSVCoin (SSV) | 120,779.38 | $2.331763 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,588.74 | $84.821584 | $1B |
| USDG (USDG) | 1,695,961.86 | $0.999998 | $52M |
| Uniswap Protocol Token (UNI) | 213,643.19 | $3.156987 | $65M |
| UnitaryStatus Dollar (USDE) | 175,733.07 | $0.999787 | $40M |
| SSVCoin (SSV) | 120,779.38 | $2.331763 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,775,706.63 | $20.241460 | $99M |
| PAX Gold (PAXG) | 70,359,899.43 | $4,734.524362 | $126M |
| Solana (SOL) | 9,579,929.82 | $84.821584 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,014.67 | $0.999787 | $40M |
| Condensate (RAIN) | 3,266,626.86 | $0.008167 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.89 | $0.005320 | $83M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006680 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020454 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006680 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020454 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006680 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020454 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.18 | $0.020454 | $7M |
| DeepCloud AI (DEEP) | -98.51 | $0.029468 | $4M |
| HyperionX (TREE) | -93.92 | $0.060626 | $16M |
| Meme (MEME) | -93.44 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:55 | SSV | The volume of the coin traded at 2,331763 , with a increase of %5,44, was 1.337.938 . |
| 05:55 | NMR | The volume of the coin traded at 8,539586 , with a increase of %5,42, was 4.494.641 . |
| 05:55 | PHA | The volume of the coin traded at 0,042413 , with a increase of %11,97, was 11.858.378 . |
| 05:55 | TRB | The volume of the coin traded at 16,065766 , with a increase of %8,72, was 10.370.472 . |
| 05:55 | SPX | The volume of the coin traded at 0,334607 , with a increase of %8,48, was 3.641.337 . |