| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta All Exchanges |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009151 |
| High | $ 0.009153 |
| Low | $ 0.009149 |
| Open | $ 0.009151 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009151 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 425 | 0 | 2.12B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 2.38B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 133.58M | 0 |
| 9 |
|
Yobit | Russia | 234 | 0 | 314.28M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 416.26M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.35 | $92,430.17 | $16.2B |
| Ethereum (ETH) | 0.50 | $3,154.58 | $7.6B |
| XRP (XRP) | 2.91 | $2.127318 | $2.5B |
| Solana (SOL) | 1.21 | $135.336740 | $2.1B |
| USD Coin (USDC) | 0 | $0.999742 | $2.0B |
| Dogecoin (DOGE) | 0.19 | $0.150610 | $1.5B |
| Litecoin (LTC) | -0.31 | $81.92 | $841.6M |
| TRON | 0.12 | $0.294200 | $825.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,269,647.58 | $0.664806 | $23M |
| Solana (SOL) | 11,913,345.39 | $135.336740 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 502,162.27 | $0.077097 | $12M |
| Uniswap Protocol Token (UNI) | 396,482.14 | $5.857518 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,269,647.58 | $0.664806 | $23M |
| Solana (SOL) | 11,913,345.39 | $135.336740 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 502,162.27 | $0.077097 | $12M |
| Uniswap Protocol Token (UNI) | 396,482.14 | $5.857518 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,269,647.58 | $0.664806 | $23M |
| Solana (SOL) | 11,913,345.39 | $135.336740 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 502,162.27 | $0.077097 | $12M |
| Uniswap Protocol Token (UNI) | 396,482.14 | $5.857518 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,927,116.81 | $26.452358 | $8M |
| PAX Gold (PAXG) | 65,582,000.40 | $4,413.019536 | $123M |
| Solana (SOL) | 15,285,278.32 | $135.336740 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,566.08 | $0.999190 | $45M |
| Sp8de (SPX) | 622,607.85 | $0.639521 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.013428 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.013428 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.013428 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $21M |
| CNNS (CNNS) | -99.80 | $0.000017 | $12K |
| HOLD (HOLD) | -99.32 | $0.000008 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:22 | ATH | The volume of the coin traded at 0,011161 , with a increase of %5,28, was 11.493.978 . |
| 09:22 | CORE | The volume of the coin traded at 0,130207 , with a increase of %5,99, was 5.645.248 . |
| 09:22 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 09:22 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 09:22 | JST | The volume of the coin traded at 0,041841 , with a increase of %6,12, was 3.721.183 . |