| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta BigONE EtherMium |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009151 |
| High | $ 0.009153 |
| Low | $ 0.009149 |
| Open | $ 0.009151 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009151 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 425 | 0 | 1.79B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 1.83B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 115.88M | 0 |
| 9 |
|
Yobit | Russia | 234 | 0 | 294.23M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 317.74M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.42 | $91,344.21 | $13.0B |
| Ethereum (ETH) | 0.98 | $3,136.37 | $5.8B |
| XRP (XRP) | 4.46 | $2.090645 | $2.3B |
| USD Coin (USDC) | 0 | $0.999699 | $1.7B |
| Solana (SOL) | 2.60 | $135.120248 | $1.7B |
| Dogecoin (DOGE) | 7.25 | $0.151432 | $1.7B |
| TRON | 0.66 | $0.293979 | $917.8M |
| Litecoin (LTC) | 1.30 | $83.01 | $727.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,294,977.31 | $0.665680 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,894,288.01 | $135.120248 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,294,977.31 | $0.665680 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,894,288.01 | $135.120248 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,294,977.31 | $0.665680 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,894,288.01 | $135.120248 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,116,352.52 | $26.682228 | $6M |
| PAX Gold (PAXG) | 64,756,012.62 | $4,357.438818 | $54M |
| Solana (SOL) | 15,260,827.01 | $135.120248 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,775,691.33 | $0.999212 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:59 | BIO | The volume of the coin traded at 0,051652 , with a increase of %9,29, was 9.473.845 . |
| 19:59 | INJ | The volume of the coin traded at 5,210099 , with a increase of %6,37, was 12.093.170 . |
| 19:59 | XYO | The volume of the coin traded at 0,005202 , with a increase of %4,93, was 407.500 . |
| 19:59 | SAGA | The volume of the coin traded at 0,065673 , with a increase of %5,83, was 2.917.322 . |
| 19:59 | SSV | The volume of the coin traded at 4,731729 , with a increase of %6,61, was 3.976.968 . |