|
|
| Coin Symbol | TOMO |
| Coin Name | TomoChain |
| 24 hours of change | 0.000383 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,314,128,339 |
| Total Amount in Circulation | 952,000,000 TOMO |
| Close | $ 1.380387 |
| High | $ 1.380580 |
| Low | $ 1.379888 |
| Open | $ 1.380004 |
| 7 Days High | $ 1.255000 |
| 7 Days Low | $ 0.984700 |
| Yesterday Close | $ 1.380004 |
| Yesterday High | $ 1.135000 |
| Yesterday Low | $ 1.108000 |
| Yesterday Open | $ 1.108000 |
| 30 Days High | $ 2.416000 |
| 30 Days Low | $ 0.854400 |
| 52 Days High | $ 2.416000 |
| 52 Days Low | $ 0.036660 |
| High since the New Year | $ 2.416000 |
| Low Since New Year | $ 0.036660 |
| 1 Week Previous Price | $ 1.019000 |
| 1 Month Previous Price | $ 1.019000 |
| 1 Year Previous Price | $ 0.567700 |
| Christmas Price | $ 1.019000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.05 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 150.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.32 |
| 2.91 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 177.02 |
| CCI (20) Indicator | 135.19 |
| Stochastic Oscilator (5-1) Indicator | 64.97 |
| Stochastic Oscilator (5-3) Indicator | 51.94 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.01 |
| Stochastic Oscilator (21-1) Indicator | 86.83 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 83.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.41B | 4.15M |
| 2 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.96M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 530.80K |
| 4 |
|
LBank | China | 135 | 1 | 1.47B | 463.21K |
| 5 |
|
Kucoin | China | 514 | 3 | 492.56M | 329.64K |
| 6 | biki | 133 | 1 | 2.11B | 61.92K | ||
| 7 | probit | 112 | 1 | 692.55K | 28.55K | ||
| 8 | DEx | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
CoinEx | Unknown | 248 | 0 | 86.29M | 0 |
| 11 |
|
HitBTC | United Kingdom | 566 | 0 | 82.30M | 0 |
| 12 |
|
Binance | Malta | 585 | 0 | 6.89B | 0 |
| 13 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.83 | $88,546.97 | $9.5B |
| Ethereum (ETH) | 0.60 | $2,997.57 | $4.5B |
| USD Coin (USDC) | 0 | $0.999647 | $2.2B |
| Solana (SOL) | 1.01 | $126.036212 | $1.5B |
| Dogecoin (DOGE) | 6.81 | $0.126405 | $1.2B |
| XRP (XRP) | 1.80 | $1.871567 | $981.4M |
| TRON | 0.82 | $0.286198 | $664.1M |
| Litecoin (LTC) | 2.51 | $79.11 | $612.7M |
| Binance Coin (BNB) | -1.18 | $861.35 | $541.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,386,346.76 | $0.772332 | $186M |
| Solana (SOL) | 11,094,636.93 | $126.036212 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 489,414.90 | $0.075141 | $12M |
| Uniswap Protocol Token (UNI) | 388,193.04 | $5.735088 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,386,346.76 | $0.772332 | $186M |
| Solana (SOL) | 11,094,636.93 | $126.036212 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 489,414.90 | $0.075141 | $12M |
| Uniswap Protocol Token (UNI) | 388,193.04 | $5.735088 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,386,346.76 | $0.772332 | $186M |
| Solana (SOL) | 11,094,636.93 | $126.036212 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 489,414.90 | $0.075141 | $12M |
| Uniswap Protocol Token (UNI) | 388,193.04 | $5.735088 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,107,188.95 | $25.211265 | $5M |
| PAX Gold (PAXG) | 64,695,960.93 | $4,353.397940 | $54M |
| Solana (SOL) | 14,234,845.96 | $126.036212 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,673.62 | $0.998690 | $36M |
| Sp8de (SPX) | 486,578.22 | $0.499819 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -59.05 | $0.772332 | $186M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012467 | $9M |
| Swipe (SXP) | -97.67 | $0.062126 | $9M |
| FileCoin (FIL) | -95.46 | $1.482553 | $226M |
| Synthetix (SNX) | -92.43 | $0.444979 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012467 | $9M |
| Swipe (SXP) | -97.67 | $0.062126 | $9M |
| FileCoin (FIL) | -95.46 | $1.482553 | $226M |
| Synthetix (SNX) | -92.43 | $0.444979 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012467 | $9M |
| Swipe (SXP) | -97.67 | $0.062126 | $9M |
| FileCoin (FIL) | -95.46 | $1.482553 | $226M |
| Synthetix (SNX) | -92.43 | $0.444979 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.19 | $0.035904 | $5M |
| Tutellus (TUT) | -90.79 | $0.016364 | $14M |
| Ontology (ONT) | -90.63 | $0.063430 | $22M |
| HyperionX (TREE) | -89.17 | $0.107898 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | MEME | The volume of the coin traded at 0,001061 , with a increase of %8,11, was 4.761.618 . |
| 04:58 | YGG | The volume of the coin traded at 0,067048 , with a increase of %5,07, was 1.660.577 . |
| 04:58 | CELO | The volume of the coin traded at 0,115938 , with a increase of %5,24, was 3.397.047 . |
| 04:58 | ALICE | The volume of the coin traded at 0,172287 , with a increase of %4,63, was 4.611.817 . |
| 04:58 | ATOM | The volume of the coin traded at 2,07 , with a increase of %7,56, was 9.647.797 . |