| CCEX TradeSatoshi NLexch Cryptsy altilly |
| All Markets |
|
|
| Coin Symbol | TRC |
| Coin Name | TerraCoin |
| 24 hours of change | 0.000396 |
| % Change (24 hours) | 8.56 |
| Volume (24 hours) | $ 14.70K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TRC |
| Close | $ 0.005020 |
| High | $ 0.005609 |
| Low | $ 0.003829 |
| Open | $ 0.004624 |
| 7 Days High | $ 0.106700 |
| 7 Days Low | $ 0.101200 |
| Yesterday Close | $ 0.004624 |
| Yesterday High | $ 0.104500 |
| Yesterday Low | $ 0.104500 |
| Yesterday Open | $ 0.104500 |
| 30 Days High | $ 0.110000 |
| 30 Days Low | $ 0.022290 |
| 52 Days High | $ 0.110000 |
| 52 Days Low | $ 0.022290 |
| High since the New Year | $ 0.110000 |
| Low Since New Year | $ 0.022290 |
| 1 Week Previous Price | $ 0.101200 |
| 1 Month Previous Price | $ 0.101200 |
| 1 Year Previous Price | $ 0.091110 |
| Christmas Price | $ 0.101200 |
| 24-hour Direct Volume | $ 14.70K |
| RSI (9) Indicator | 70.30 |
| RSI (14) Indicator | 58.71 |
| CCI (10) Indicator | 164.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.70K |
| Moving Average (9) | 0 |
| 0.41 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 203.15 |
| CCI (20) Indicator | 202.54 |
| Stochastic Oscilator (5-1) Indicator | 86.31 |
| Stochastic Oscilator (5-3) Indicator | 53.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.04 |
| Stochastic Oscilator (21-1) Indicator | 92.28 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 4 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 5 | altilly | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.66 | $70,969.38 | $26.2B |
| Ethereum (ETH) | -4.65 | $2,077.76 | $11.6B |
| USD Coin (USDC) | 0 | $0.999896 | $7.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.75 | $0.282716 | $5.4B |
| Dogecoin (DOGE) | -8.63 | $0.093949 | $3.2B |
| Litecoin (LTC) | -3.74 | $55.46 | $3.0B |
| Solana (SOL) | -4.78 | $88.784368 | $2.5B |
| XRP (XRP) | -3.06 | $1.412593 | $2.3B |
| Avalanche (AVAX) | -2.98 | $9.388620 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,053,957.12 | $17.960676 | $4M |
| PAX Gold (PAXG) | 75,523,198.47 | $5,081.962754 | $294M |
| Solana (SOL) | 10,027,499.69 | $88.784368 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,156.17 | $0.999292 | $41M |
| Condensate (RAIN) | 3,839,900.00 | $0.009600 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017838 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028095 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:10 | ESP | -10,85 is among the crypto currencies that attract attention with its loss of value. |
| 23:10 | Of the 222 cryptocurrencies traded on stock exchanges, 63 are above yesterday's price, 158 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 23:10 | EURO | EURO is traded at 50,9305 liras in the free market. |
| 23:10 | USD | The US dollar is traded at 44,0093 liras in the free market. |
| 23:10 | DYDX | The volume of the coin traded at 0,092163 , with a decrease of %-9,14, was 8.269.785 . |