| Yobit NovaExchange TradeSatoshi ccex2 unnamed |
| All Markets |
|
|
| Coin Symbol | TRUMP |
| Coin Name | TrumpCoin |
| 24 hours of change | 0.097274 |
| % Change (24 hours) | 1.98 |
| Volume (24 hours) | $ 135.76M |
| Algorithm | Blake |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,019,434,593 |
| Total Amount in Circulation | 999,999,207 TRUMP |
| Close | $ 5.019439 |
| High | $ 5.113682 |
| Low | $ 4.914613 |
| Open | $ 4.922164 |
| 7 Days High | $ 0.011400 |
| 7 Days Low | $ 0.009855 |
| Yesterday Close | $ 4.922164 |
| Yesterday High | $ 0.011400 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011400 |
| 30 Days High | $ 0.013550 |
| 30 Days Low | $ 0.009627 |
| 52 Days High | $ 2,154.770000 |
| 52 Days Low | $ 0.001821 |
| High since the New Year | $ 0.246800 |
| Low Since New Year | $ 0.001821 |
| 1 Week Previous Price | $ 0.011030 |
| 1 Month Previous Price | $ 0.011030 |
| 1 Year Previous Price | $ 0.026250 |
| Christmas Price | $ 0.011030 |
| 24-hour Direct Volume | $ 38.76M |
| RSI (9) Indicator | 52.33 |
| RSI (14) Indicator | 54.88 |
| CCI (10) Indicator | 47.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 135.76M |
| Moving Average (9) | 4.39 |
| 0.20 | |
| Beta Indicator | 18.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 46.25 |
| CCI (20) Indicator | 37.31 |
| Stochastic Oscilator (5-1) Indicator | 80.41 |
| Stochastic Oscilator (5-3) Indicator | 97.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.09 |
| Stochastic Oscilator (21-1) Indicator | 90.21 |
| SAR Indicator | 0.71 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 25.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 234 | 0 | 314.55M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.30 | $89,689.27 | $21.2B |
| Ethereum (ETH) | 1.60 | $3,093.43 | $10.8B |
| USD Coin (USDC) | 0.01 | $0.999704 | $4.4B |
| XRP (XRP) | 5.90 | $2.000718 | $3.2B |
| Solana (SOL) | 1.96 | $130.591788 | $2.6B |
| Dogecoin (DOGE) | 10.05 | $0.142345 | $2.5B |
| Binance Coin (BNB) | 0.46 | $872.69 | $1.1B |
| Litecoin (LTC) | 2.09 | $81.27 | $747.7M |
| TRON | 1.34 | $0.288670 | $723.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,514,732.71 | $0.638762 | $73M |
| Solana (SOL) | 11,495,655.98 | $130.591788 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,514,732.71 | $0.638762 | $73M |
| Solana (SOL) | 11,495,655.98 | $130.591788 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,514,732.71 | $0.638762 | $73M |
| Solana (SOL) | 11,495,655.98 | $130.591788 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,373,087.94 | $25.869185 | $10M |
| PAX Gold (PAXG) | 64,893,232.75 | $4,366.672361 | $130M |
| Solana (SOL) | 14,749,367.81 | $130.591788 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,777,353.36 | $0.999499 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:47 | XDC | The volume of the coin traded at 0,053427 , with a increase of %3,56, was 3.693.869 . |
| 14:47 | TKO | The volume of the coin traded at 0,087524 , with a increase of %3,61, was 274.455 . |
| 14:47 | CYS | The volume of the coin traded at 0,38036 , with a increase of %4,78, was 1.345.454 . |
| 14:47 | DBR | The volume of the coin traded at 0,017913 , with a increase of %3,66, was 285.321 . |
| 14:47 | XYO | The volume of the coin traded at 0,005202 , with a increase of %4,93, was 407.500 . |