| Yobit NovaExchange TradeSatoshi ccex2 unnamed |
| All Markets |
|
|
| Coin Symbol | TRUMP |
| Coin Name | TrumpCoin |
| 24 hours of change | -0.192799 |
| % Change (24 hours) | -5.88 |
| Volume (24 hours) | $ 45.57M |
| Algorithm | Blake |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,088,150,343 |
| Total Amount in Circulation | 999,999,151 TRUMP |
| Close | $ 3.088153 |
| High | $ 3.296250 |
| Low | $ 3.078790 |
| Open | $ 3.280952 |
| 7 Days High | $ 0.011400 |
| 7 Days Low | $ 0.009855 |
| Yesterday Close | $ 3.280952 |
| Yesterday High | $ 0.011400 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011400 |
| 30 Days High | $ 0.013550 |
| 30 Days Low | $ 0.009627 |
| 52 Days High | $ 2,154.770000 |
| 52 Days Low | $ 0.001821 |
| High since the New Year | $ 0.246800 |
| Low Since New Year | $ 0.001821 |
| 1 Week Previous Price | $ 0.011030 |
| 1 Month Previous Price | $ 0.011030 |
| 1 Year Previous Price | $ 0.026250 |
| Christmas Price | $ 0.011030 |
| 24-hour Direct Volume | $ 18.28M |
| RSI (9) Indicator | 43.27 |
| RSI (14) Indicator | 54.88 |
| CCI (10) Indicator | -51.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 45.57M |
| Moving Average (9) | 3.36 |
| 0.20 | |
| Beta Indicator | 15.52 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.36 |
| CCI (20) Indicator | -15.16 |
| Stochastic Oscilator (5-1) Indicator | 74.40 |
| Stochastic Oscilator (5-3) Indicator | 97.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.89 |
| Stochastic Oscilator (21-1) Indicator | 27.70 |
| SAR Indicator | 4.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 28.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 129.62M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.54 | $68,281.58 | $18.6B |
| Ethereum (ETH) | -5.54 | $2,042.09 | $7.7B |
| USD Coin (USDC) | 0.01 | $0.999859 | $3.4B |
| TRON | -1.00 | $0.310687 | $2.0B |
| Solana (SOL) | -6.16 | $86.016506 | $1.7B |
| XRP (XRP) | -5.00 | $1.341618 | $1.4B |
| Dogecoin (DOGE) | -5.46 | $0.090858 | $990.8M |
| Litecoin (LTC) | -3.45 | $54.35 | $605.5M |
| Avalanche (AVAX) | -6.49 | $9.030265 | $415.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,571,775.57 | $86.016506 | $2B |
| LightChain (LIGHT) | 5,098,612.38 | $0.175906 | $9M |
| USDG (USDG) | 1,695,801.74 | $0.999904 | $20M |
| Uniswap Protocol Token (UNI) | 236,253.50 | $3.490941 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.96 | $0.999377 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,571,775.57 | $86.016506 | $2B |
| LightChain (LIGHT) | 5,098,612.38 | $0.175906 | $9M |
| USDG (USDG) | 1,695,801.74 | $0.999904 | $20M |
| Uniswap Protocol Token (UNI) | 236,253.50 | $3.490941 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.96 | $0.999377 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,571,775.57 | $86.016506 | $2B |
| LightChain (LIGHT) | 5,098,612.38 | $0.175906 | $9M |
| USDG (USDG) | 1,695,801.74 | $0.999904 | $20M |
| Uniswap Protocol Token (UNI) | 236,253.50 | $3.490941 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.96 | $0.999377 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,845,269.68 | $18.778764 | $4M |
| PAX Gold (PAXG) | 65,064,149.67 | $4,378.173360 | $358M |
| Solana (SOL) | 9,714,888.31 | $86.016506 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,644.59 | $0.999377 | $43M |
| Condensate (RAIN) | 3,320,237.26 | $0.008301 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.19 | $0.002019 | $4M |
| Akash Network (AKT) | -12.60 | $0.508134 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006547 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006698 | $5M |
| Beam (BEAM) | -99.65 | $0.001700 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006547 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006698 | $5M |
| Beam (BEAM) | -99.65 | $0.001700 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006547 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006698 | $5M |
| Beam (BEAM) | -99.65 | $0.001700 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001700 | $3M |
| Triaconta (TRIA) | -98.81 | $0.029558 | $15M |
| DeepCloud AI (DEEP) | -98.64 | $0.027024 | $2M |
| HyperionX (TREE) | -93.83 | $0.061517 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:52 | SXP | The volume of the coin traded at 0,006698 , with a decrease of %-6,75, was 3.589.714 . |
| 21:52 | GUN | The volume of the coin traded at 0,019592 , with a decrease of %-12,57, was 2.358.881 . |
| 21:52 | HOLO | The volume of the coin traded at 0,054405 , with a decrease of %-8,18, was 1.758.679 . |
| 21:52 | AAVE | The volume of the coin traded at 104,506803 , with a decrease of %-7,33, was 61.778.278 . |
| 21:52 | LRC | The volume of the coin traded at 0,023195 , with a decrease of %-5,73, was 2.417.300 . |