|
|
| Coin Symbol | TRX |
| Coin Name | TRON |
| 24 hours of change | 0.001710 |
| % Change (24 hours) | 0.60 |
| Volume (24 hours) | $ 1.11B |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | 16.00 |
| Market Capacity | $ 26,982,561,523 |
| Total Amount in Circulation | 94,678,823,988 TRX |
| Close | $ 0.284990 |
| High | $ 0.291343 |
| Low | $ 0.281510 |
| Open | $ 0.283280 |
| 7 Days High | $ 0.028840 |
| 7 Days Low | $ 0.022940 |
| Yesterday Close | $ 0.283280 |
| Yesterday High | $ 0.025450 |
| Yesterday Low | $ 0.024470 |
| Yesterday Open | $ 0.025120 |
| 30 Days High | $ 0.032370 |
| 30 Days Low | $ 0.018530 |
| 52 Days High | $ 0.032370 |
| 52 Days Low | $ 0.007189 |
| High since the New Year | $ 0.032370 |
| Low Since New Year | $ 0.007189 |
| 1 Week Previous Price | $ 0.023370 |
| 1 Month Previous Price | $ 0.023370 |
| 1 Year Previous Price | $ 0.017650 |
| Christmas Price | $ 0.023370 |
| 24-hour Direct Volume | $ 112.83M |
| RSI (9) Indicator | 61.50 |
| RSI (14) Indicator | 62.83 |
| CCI (10) Indicator | 198.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.11B |
| Moving Average (9) | 0.28 |
| 0.08 | |
| Beta Indicator | 1.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 191.33 |
| CCI (20) Indicator | 63.91 |
| Stochastic Oscilator (5-1) Indicator | 97.12 |
| Stochastic Oscilator (5-3) Indicator | 54.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.81 |
| Stochastic Oscilator (21-1) Indicator | 62.04 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
| 2 |
|
LBank | China | 135 | 2 | 3.76B | 1.20B |
| 3 |
|
Binance | Malta | 586 | 8 | 14.83B | 152.73M |
| 4 |
|
OKEX | China | 281 | 5 | 2.20B | 147.54M |
| 5 | bequant | 89 | 4 | 159.30M | 113.02M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 4 | 171.34M | 112.64M |
| 7 | biki | 133 | 4 | 2.11B | 81.73M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 2.01B | 60.73M |
| 9 |
|
HuobiPro | Singapore | 430 | 4 | 2.97B | 53.65M |
| 10 | btse | 238 | 15 | 53.96M | 30.38M | ||
| 11 |
|
UPbit | South Korea | 189 | 3 | 1.36B | 20.84M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.41M |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 133.37M | 10.57M |
| 14 |
|
Kucoin | China | 514 | 5 | 1.70B | 8.96M |
| 15 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 6.50M |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
| 17 |
|
P2PB2B | Estonia | 109 | 1 | 1.37B | 5.99M |
| 18 | xtpub | 169 | 3 | 4.13B | 4.54M | ||
| 19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
| 20 |
|
Coinone | South Korea | 73 | 1 | 119.53M | 2.66M |
| 21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
| 22 |
|
BitMart | Cayman Islands | 128 | 3 | 1.09B | 2.44M |
| 23 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
| 25 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
| 26 |
|
Catex | China | 45 | 2 | 0 | 1.49M |
| 27 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
| 28 |
|
Gateio | U.S.A | 818 | 3 | 2.19B | 1.16M |
| 29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
| 30 |
|
CoinEx | Unknown | 248 | 2 | 183.05M | 714.26K |
| 31 |
|
Exmo | England | 129 | 3 | 46.40M | 656.78K |
| 32 |
|
AAX | Malta | 15 | 1 | 0 | 594.10K |
| 33 |
|
CoinField | Canada | 49 | 1 | 0 | 454.66K |
| 34 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 445.33K |
| 35 |
|
Cexio | United Kingdom | 146 | 5 | 58.12M | 386.88K |
| 36 | ftxus | 25 | 1 | 0 | 386.01K | ||
| 37 | probit | 112 | 2 | 1.11M | 380.70K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 26.26M | 268.49K |
| 39 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
| 40 | bw | 115 | 5 | 40.29M | 103.29K | ||
| 41 |
|
Bitci | Turkey | 3 | 1 | 0 | 56.82K |
| 42 |
|
Korbit | South Korea | 31 | 1 | 14.46M | 39.09K |
| 43 |
|
Poloniex | U.S.A | 138 | 5 | 1.21B | 22.01K |
| 44 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
| 45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
| 46 |
|
Kuna | Ukraine | 20 | 2 | 0 | 18.53K |
| 47 |
|
Yobit | Russia | 239 | 7 | 201.68M | 14.77K |
| 48 |
|
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
| 49 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
| 50 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.15K |
| 51 |
|
BitBay | Poland | 19 | 1 | 0 | 1.75K |
| 52 |
|
BHEX | N/A | 17 | 1 | 0 | 1.44K |
| 53 | LAToken | 63 | 1 | 255.78M | 1.11K | ||
| 54 |
|
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
| 55 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 57 |
|
BitFlip | Russia | 0 | 0 | 289.70M | 0 |
| 58 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 59 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 64 |
|
BigONE | Singapore | 0 | 0 | 643.86M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 36.27M | 0 |
| 66 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 69 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 72 | coinsuper | 3 | 0 | 18.52M | 0 | ||
| 73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 74 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 75 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 76 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 77 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 78 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 79 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 80 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 81 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 82 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 83 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 84 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 85 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 86 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 87 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 88 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 89 | mexc | 0 | 0 | 3.29B | 0 | ||
| 90 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 91 | etoro | 4 | 0 | 0 | 0 | ||
| 92 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 93 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 94 | 0 | 0 | 0 | 0 | |||
| 95 | binanceusa | 91 | 0 | 8.82M | 0 | ||
| 96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 97 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 98 | ataix | 25 | 0 | 11.41M | 0 | ||
| 99 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 100 |
|
BinanceUS | U.S.A | 90 | 0 | 8.82M | 0 |
| 101 | darbfinance | 0 | 0 | 0 | 0 | ||
| 102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 103 | e55com | 0 | 0 | 0 | 0 | ||
| 104 | huobijapan | 10 | 0 | 0 | 0 | ||
| 105 | bybit | 57 | 0 | 2.72B | 0 | ||
| 106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 107 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 108 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -4.00 | $88,760.06 | $22.8B |
| Ethereum (ETH) | -4.71 | $3,013.04 | $13.8B |
| USD Coin (USDC) | 0 | $0.999704 | $3.3B |
| Solana (SOL) | -7.46 | $131.591288 | $3.1B |
| XRP (XRP) | -4.88 | $2.024957 | $2.6B |
| ZCash (ZEC) | 2.65 | $372.227257 | $1.1B |
| Dogecoin (DOGE) | -7.26 | $0.138359 | $1.1B |
| TRON | 0.60 | $0.284990 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,349,202.44 | $1.116051 | $32M |
| Solana (SOL) | 11,583,640.10 | $131.591288 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 788,851.82 | $0.121104 | $9M |
| Uniswap Protocol Token (UNI) | 375,065.68 | $5.541197 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,349,202.44 | $1.116051 | $32M |
| Solana (SOL) | 11,583,640.10 | $131.591288 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 788,851.82 | $0.121104 | $9M |
| Uniswap Protocol Token (UNI) | 375,065.68 | $5.541197 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,349,202.44 | $1.116051 | $32M |
| Solana (SOL) | 11,583,640.10 | $131.591288 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 788,851.82 | $0.121104 | $9M |
| Uniswap Protocol Token (UNI) | 375,065.68 | $5.541197 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,535,118.00 | $31.241198 | $33M |
| PAX Gold (PAXG) | 62,790,774.26 | $4,225.197929 | $95M |
| Solana (SOL) | 14,862,254.59 | $131.591288 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,141.17 | $0.999463 | $57M |
| Sp8de (SPX) | 624,798.34 | $0.641771 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -28.51 | $1.116051 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012676 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012676 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012676 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.39 | $0.003274 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:47 | SAND | The volume of the coin traded at 0,139429 , with a decrease of %-8,04, was 6.062.202 . |
| 20:47 | ALICE | The volume of the coin traded at 0,214041 , with a decrease of %-8,98, was 2.506.284 . |
| 20:47 | SKY | The volume of the coin traded at 0,052327 , with a decrease of %-7,03, was 6.874.681 . |
| 20:47 | IMX | The volume of the coin traded at 0,284619 , with a decrease of %-6,44, was 5.163.531 . |
| 20:47 | XTZ | The volume of the coin traded at 0,47045 , with a decrease of %-6,11, was 3.879.470 . |