|
|
| Coin Symbol | TUSD |
| Coin Name | True USD |
| 24 hours of change | 0.000354 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 46.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 492,970,277 |
| Total Amount in Circulation | 494,600,553 TUSD |
| Close | $ 0.996704 |
| High | $ 0.998416 |
| Low | $ 0.995990 |
| Open | $ 0.996350 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.984300 |
| Yesterday Close | $ 0.996350 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992800 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.047000 |
| 30 Days Low | $ 0.966500 |
| 52 Days High | $ 1.643000 |
| 52 Days Low | $ 0.702000 |
| High since the New Year | $ 1.643000 |
| Low Since New Year | $ 0.702000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 434.93K |
| RSI (9) Indicator | 63.64 |
| RSI (14) Indicator | 69.57 |
| CCI (10) Indicator | 145.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 46.87M |
| Moving Average (9) | 1.00 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 157.03 |
| CCI (20) Indicator | 162.76 |
| Stochastic Oscilator (5-1) Indicator | 77.78 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.37 |
| Stochastic Oscilator (21-1) Indicator | 83.33 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 14 | 15.17B | 11.32B |
| 2 |
|
Poloniex | U.S.A | 138 | 4 | 1.24B | 1.60B |
| 3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 3.05B | 19.42M |
| 5 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
| 6 | bequant | 89 | 4 | 158.43M | 3.80M | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 6 | 170.26M | 3.75M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.02B | 2.38M |
| 9 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 993.11K |
| 10 |
|
Kucoin | China | 514 | 3 | 1.66B | 735.54K |
| 11 |
|
OKEX | China | 281 | 1 | 2.12B | 366.27K |
| 12 | bw | 115 | 2 | 40.29M | 262.91K | ||
| 13 | xtpub | 169 | 1 | 4.05B | 176.44K | ||
| 14 |
|
Bitso | Mexico | 22 | 1 | 45.74M | 156.42K |
| 15 | probit | 112 | 1 | 1.07M | 14.25K | ||
| 16 |
|
UPbit | South Korea | 189 | 1 | 1.34B | 1.32K |
| 17 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 111.38M | 1.17K |
| 18 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
Yobit | Russia | 239 | 0 | 218.94M | 0 |
| 21 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 22 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 25 |
|
LBank | China | 135 | 0 | 3.77B | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| 29 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 31 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 32 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
Exrates | Estonia | 0 | 0 | 38.20M | 0 |
| 34 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 36 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
CoinEx | Unknown | 248 | 0 | 186.17M | 0 |
| 39 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.97B | 0 |
| 40 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 47 | binanceusa | 91 | 0 | 10.08M | 0 | ||
| 48 | LAToken | 63 | 0 | 253.50M | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 |
|
BinanceUS | U.S.A | 90 | 0 | 10.08M | 0 |
| 51 | darbfinance | 0 | 0 | 0 | 0 | ||
| 52 |
|
Cexio | United Kingdom | 146 | 0 | 57.75M | 0 |
| 53 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | cryptodotcom | 212 | 0 | 3.34B | 0 | ||
| 56 | mexc | 0 | 0 | 3.30B | 0 | ||
| 57 | whitebit | 0 | 0 | 1.43B | 0 | ||
| 58 | indoex | 0 | 0 | 98.20M | 0 | ||
| 59 | mercatox | 0 | 0 | 0 | 0 | ||
| 60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 61 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 62 | btse | 238 | 0 | 53.68M | 0 | ||
| 63 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 64 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -3.49 | $89,149.19 | $23.2B |
| Ethereum (ETH) | -4.03 | $3,018.32 | $13.7B |
| USD Coin (USDC) | 0 | $0.999723 | $3.4B |
| Solana (SOL) | -5.05 | $132.383053 | $3.0B |
| XRP (XRP) | -3.52 | $2.024682 | $2.5B |
| Dogecoin (DOGE) | -6.26 | $0.138729 | $1.2B |
| ZCash (ZEC) | -2.22 | $356.013707 | $1.1B |
| TRON | 0.03 | $0.285459 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 50.10 | $0.109394 | $178M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,004,486.57 | $1.035158 | $29M |
| Solana (SOL) | 11,653,337.79 | $132.383053 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 800,609.29 | $0.122909 | $10M |
| Uniswap Protocol Token (UNI) | 372,427.57 | $5.502232 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,004,486.57 | $1.035158 | $29M |
| Solana (SOL) | 11,653,337.79 | $132.383053 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 800,609.29 | $0.122909 | $10M |
| Uniswap Protocol Token (UNI) | 372,427.57 | $5.502232 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,004,486.57 | $1.035158 | $29M |
| Solana (SOL) | 11,653,337.79 | $132.383053 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 800,609.29 | $0.122909 | $10M |
| Uniswap Protocol Token (UNI) | 372,427.57 | $5.502232 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,640,201.77 | $31.357232 | $35M |
| PAX Gold (PAXG) | 62,488,463.47 | $4,204.855436 | $106M |
| Solana (SOL) | 14,951,679.23 | $132.383053 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,068.65 | $0.999450 | $51M |
| Sp8de (SPX) | 643,961.76 | $0.661451 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -29.02 | $1.035158 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012600 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012600 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012600 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:23 | ATOM | The volume of the coin traded at 2,17 , with a decrease of %-6,37, was 12.457.622 . |
| 01:23 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 01:23 | SNX | The volume of the coin traded at 0,500207 , with a decrease of %-6,85, was 8.192.199 . |
| 01:23 | GALA | The volume of the coin traded at 0,007097 , with a decrease of %-6,07, was 11.390.104 . |
| 01:23 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |