|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | -0.000051 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 12.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,029,501 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.013530 |
| High | $ 0.013626 |
| Low | $ 0.013354 |
| Open | $ 0.013581 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.013581 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.36K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 565 | 1 | 85.87M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.92B | 0 |
| 5 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.30M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 3.21 | $78,676.66 | $16.8B |
| Ethereum (ETH) | 2.52 | $2,312.85 | $5.2B |
| USD Coin (USDC) | 0.01 | $0.999798 | $3.6B |
| ZCash (ZEC) | 5.80 | $361.596186 | $1.9B |
| TRON | -0.07 | $0.325989 | $1.7B |
| Litecoin (LTC) | 0.27 | $55.71 | $1.1B |
| Solana (SOL) | 1.86 | $84.526800 | $942.1M |
| XRP (XRP) | 2.33 | $1.397231 | $905.0M |
| Dogecoin (DOGE) | 2.91 | $0.109327 | $798.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| UpToken (UP) | 30.57 | $0.166974 | $10M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,440,639.46 | $84.526800 | $942M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Uniswap Protocol Token (UNI) | 220,252.57 | $3.254608 | $44M |
| Oyster Pearl (PRL) | 211,243.91 | $0.253190 | $18M |
| UnitaryStatus Dollar (USDE) | 175,629.12 | $0.999196 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,440,639.46 | $84.526800 | $942M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Uniswap Protocol Token (UNI) | 220,252.57 | $3.254608 | $44M |
| Oyster Pearl (PRL) | 211,243.91 | $0.253190 | $18M |
| UnitaryStatus Dollar (USDE) | 175,629.12 | $0.999196 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,440,639.46 | $84.526800 | $942M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Uniswap Protocol Token (UNI) | 220,252.57 | $3.254608 | $44M |
| Oyster Pearl (PRL) | 211,243.91 | $0.253190 | $18M |
| UnitaryStatus Dollar (USDE) | 175,629.12 | $0.999196 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,032,411.33 | $24.153414 | $12M |
| PAX Gold (PAXG) | 68,827,993.36 | $4,631.442402 | $105M |
| Solana (SOL) | 9,546,635.97 | $84.526800 | $942M |
| UnitaryStatus Dollar (USDE) | 5,775,597.98 | $0.999196 | $18M |
| Condensate (RAIN) | 3,154,300.00 | $0.007886 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -12.16 | $0.253190 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036250 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036250 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036250 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.54 | $0.036250 | $5M |
| Triffic (GPS) | -96.46 | $0.007568 | $2M |
| HyperionX (TREE) | -93.29 | $0.066875 | $4M |
| Meme (MEME) | -92.78 | $0.000573 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:30 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |
| 19:30 | UP | The volume of the coin traded at 0,166974 , with a increase of %30,57, was 4.449.046 . |
| 19:30 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 19:30 | DUSK | The volume of the coin traded at 0,136253 , with a increase of %9,76, was 1.487.654 . |
| 19:30 | MON | The volume of the coin traded at 0,029974 , with a increase of %9,37, was 50.468.458 . |