| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.127861 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 286.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,221,952,265 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 6.221952 |
| High | $ 6.411973 |
| Low | $ 6.029465 |
| Open | $ 6.349813 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 6.349813 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 12.08M |
| RSI (9) Indicator | 64.41 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 150.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 286.94M |
| Moving Average (9) | 5.39 |
| 28.84 | |
| Beta Indicator | 148.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 166.71 |
| CCI (20) Indicator | 141.41 |
| Stochastic Oscilator (5-1) Indicator | 89.08 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.08 |
| Stochastic Oscilator (21-1) Indicator | 89.08 |
| SAR Indicator | 4.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 62.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 616.68K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.48B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 8.01B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.11B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.26B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.21B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.44B | 8.10M | ||
| 10 | bequant | 89 | 2 | 117.24M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.21B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.14B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 121.70M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 256.65M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 4.75M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 39.63M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.03M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.22B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 41.05M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 4.75M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 285.23M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 758.97M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 8.51M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 970.48M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.83B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 107.77M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 109.60M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 917.63M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 23.56M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 15.68M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 46.11M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 9.27M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 11.44M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.29M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.82M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 162.46M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.03M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.36B | 0 |
| 70 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 71 | mexc | 0 | 0 | 2.01B | 0 | ||
| 72 | whitebit | 0 | 0 | 930.94M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 5.49M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 21.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.55 | $89,361.86 | $13.1B |
| Ethereum (ETH) | 0.97 | $3,031.27 | $7.4B |
| USD Coin (USDC) | 0 | $0.999703 | $2.0B |
| Solana (SOL) | -0.40 | $125.725387 | $1.9B |
| XRP (XRP) | -1.47 | $1.916353 | $1.6B |
| TRON | 1.04 | $0.287638 | $992.4M |
| Dogecoin (DOGE) | -0.51 | $0.131989 | $859.8M |
| Litecoin (LTC) | 0.29 | $77.87 | $730.7M |
| ZCash (ZEC) | 0.38 | $444.744329 | $546.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 67.41 | $4.829683 | $132M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,052,156.92 | $0.933303 | $108M |
| Solana (SOL) | 11,067,275.58 | $125.725387 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 737,914.48 | $0.113285 | $13M |
| Uniswap Protocol Token (UNI) | 421,156.08 | $6.221952 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,052,156.92 | $0.933303 | $108M |
| Solana (SOL) | 11,067,275.58 | $125.725387 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 737,914.48 | $0.113285 | $13M |
| Uniswap Protocol Token (UNI) | 421,156.08 | $6.221952 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,052,156.92 | $0.933303 | $108M |
| Solana (SOL) | 11,067,275.58 | $125.725387 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 737,914.48 | $0.113285 | $13M |
| Uniswap Protocol Token (UNI) | 421,156.08 | $6.221952 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,393,029.18 | $23.981279 | $15M |
| PAX Gold (PAXG) | 65,783,550.83 | $4,426.581864 | $88M |
| Solana (SOL) | 14,199,740.36 | $125.725387 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,610.95 | $0.999025 | $53M |
| BEAT Token (BEAT) | 1,335,173.12 | $4.829683 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -75.53 | $0.933303 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002812 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034403 | $10M |
| HyperionX (TREE) | -89.48 | $0.104800 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:33 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 12:33 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 12:33 | AERGO | The volume of the coin traded at 0,063829 , with a increase of %3,94, was 6.191.511 . |
| 12:33 | VELO | The volume of the coin traded at 0,00678 , with a increase of %5,9, was 2.289.345 . |
| 12:33 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |