| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.233134 |
| % Change (24 hours) | 3.92 |
| Volume (24 hours) | $ 503.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,181,092,557 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 6.181093 |
| High | $ 6.486859 |
| Low | $ 5.912549 |
| Open | $ 5.947958 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.947958 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 25.93M |
| RSI (9) Indicator | 65.38 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 212.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 503.52M |
| Moving Average (9) | 5.31 |
| 28.84 | |
| Beta Indicator | 152.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 226.05 |
| CCI (20) Indicator | 175.91 |
| Stochastic Oscilator (5-1) Indicator | 91.42 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.42 |
| Stochastic Oscilator (21-1) Indicator | 91.42 |
| SAR Indicator | 4.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.20 |
| CLS Indicator | 0 |
| ADX Indicator | 54.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 616.68K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 850.57M | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 5.22B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 745.82M | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 1.64B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 702.00M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 592.40M | 8.10M | ||
| 10 | bequant | 89 | 2 | 77.35M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.49B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 728.36M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 81.84M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 169.42M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 2.88M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 19.73M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 475.55K | 2.18M |
| 19 | xtpub | 169 | 1 | 1.55B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 22.75M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 2.88M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 164.90M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 771.82M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 3.89M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 955.21M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.52B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 80.14M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 63.68M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 937.64M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 23.56M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 8.29M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 44.17M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 9.09M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 10.85M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 1.68B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.35M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 118.83M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.18M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 623.47M | 0 |
| 70 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 71 | mexc | 0 | 0 | 1.45B | 0 | ||
| 72 | whitebit | 0 | 0 | 736.92M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 2.30M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 19.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.30 | $87,964.91 | $8.4B |
| Ethereum (ETH) | -0.47 | $2,964.96 | $4.3B |
| XRP (XRP) | -1.16 | $1.905839 | $2.0B |
| USD Coin (USDC) | 0 | $0.999781 | $1.5B |
| Solana (SOL) | -1.65 | $124.215889 | $1.3B |
| TRON | 2.11 | $0.285927 | $725.6M |
| Litecoin (LTC) | -1.22 | $76.03 | $662.1M |
| Dogecoin (DOGE) | -1.95 | $0.129676 | $587.1M |
| Uniswap Protocol Token (UNI) | 3.92 | $6.181093 | $503.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 48.75 | $4.545008 | $137M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,739,274.93 | $4.545008 | $137M |
| Solana (SOL) | 10,934,397.30 | $124.215889 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,779.31 | $0.113264 | $11M |
| Uniswap Protocol Token (UNI) | 418,389.68 | $6.181093 | $504M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,739,274.93 | $4.545008 | $137M |
| Solana (SOL) | 10,934,397.30 | $124.215889 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,779.31 | $0.113264 | $11M |
| Uniswap Protocol Token (UNI) | 418,389.68 | $6.181093 | $504M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,739,274.93 | $4.545008 | $137M |
| Solana (SOL) | 10,934,397.30 | $124.215889 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,779.31 | $0.113264 | $11M |
| Uniswap Protocol Token (UNI) | 418,389.68 | $6.181093 | $504M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,493,126.92 | $23.571789 | $13M |
| PAX Gold (PAXG) | 64,853,408.19 | $4,363.992566 | $20M |
| Solana (SOL) | 14,029,252.76 | $124.215889 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,571.33 | $0.999364 | $23M |
| BEAT Token (BEAT) | 819,927.03 | $2.966038 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011206 | $6M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011206 | $6M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011206 | $6M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002720 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.32 | $0.033269 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:40 | LAYER | The volume of the coin traded at 0,165221 , with a decrease of %-4,53, was 2.753.411 . |
| 17:40 | ETC | The volume of the coin traded at 12,09243 , with a decrease of %-2,38, was 8.411.818 . |
| 17:40 | THETA | The volume of the coin traded at 0,278022 , with a decrease of %-5,7, was 2.281.510 . |
| 17:40 | BAT | The volume of the coin traded at 0,206869 , with a decrease of %-5,51, was 4.581.391 . |
| 17:40 | RED | The volume of the coin traded at 0,208 , with a decrease of %-2,98, was 4.228.356 . |