| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.193386 |
| % Change (24 hours) | 3.59 |
| Volume (24 hours) | $ 125.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,581,422,211 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.581422 |
| High | $ 5.600721 |
| Low | $ 5.288652 |
| Open | $ 5.388037 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.388037 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 5.30M |
| RSI (9) Indicator | 38.35 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -51.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 125.88M |
| Moving Average (9) | 5.69 |
| 28.84 | |
| Beta Indicator | 127.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.38 |
| CCI (20) Indicator | -92.61 |
| Stochastic Oscilator (5-1) Indicator | 21.75 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.83 |
| Stochastic Oscilator (21-1) Indicator | 6.49 |
| SAR Indicator | 5.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 20.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 2.50B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 15.14B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.44B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 3.14B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.10B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 3.21B | 8.10M | ||
| 10 | bequant | 89 | 2 | 187.53M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.13B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.44B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 194.05M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 161.26M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 10.28M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 101.50M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.64M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.00B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 57.39M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 10.28M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 597.33M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 824.13M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 28.34M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 1.10B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.49B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 191.65M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 94.10M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.45B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 20.15M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 15.02M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 41.22M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 39.93M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 15.75M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.30M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.79M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 220.21M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.35M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.16B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 3.33B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.45B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 11.85M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 24.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.66 | $92,496.16 | $23.9B |
| Ethereum (ETH) | 1.22 | $3,251.22 | $13.7B |
| Solana (SOL) | 5.39 | $137.898452 | $3.8B |
| USD Coin (USDC) | 0 | $0.999772 | $3.3B |
| XRP (XRP) | 1.62 | $2.039318 | $2.4B |
| Dogecoin (DOGE) | 1.78 | $0.141036 | $1.1B |
| ZCash (ZEC) | 14.69 | $460.488959 | $1.1B |
| TRON | 0.73 | $0.280462 | $876.8M |
| Binance Coin (BNB) | 2.63 | $889.96 | $842.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,248,454.09 | $1.181575 | $38M |
| Solana (SOL) | 12,138,848.23 | $137.898452 | $4B |
| Everest (ID) | 1,896,010.16 | $0.074138 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 829,274.25 | $0.127309 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,248,454.09 | $1.181575 | $38M |
| Solana (SOL) | 12,138,848.23 | $137.898452 | $4B |
| Everest (ID) | 1,896,010.16 | $0.074138 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 829,274.25 | $0.127309 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,248,454.09 | $1.181575 | $38M |
| Solana (SOL) | 12,138,848.23 | $137.898452 | $4B |
| Everest (ID) | 1,896,010.16 | $0.074138 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 829,274.25 | $0.127309 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,714,629.24 | $30.000047 | $7M |
| PAX Gold (PAXG) | 63,703,808.96 | $4,286.636034 | $104M |
| Solana (SOL) | 15,574,606.56 | $137.898452 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,064.49 | $0.999449 | $61M |
| Creditcoin (CTC) | 2,271,883.68 | $0.295585 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.013018 | $7M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.47 | $0.067277 | $35M |
| Cryptonite (XCN) | -97.01 | $0.005812 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.013018 | $7M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.47 | $0.067277 | $35M |
| Cryptonite (XCN) | -97.01 | $0.005812 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.013018 | $7M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.47 | $0.067277 | $35M |
| Cryptonite (XCN) | -97.01 | $0.005812 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $26M |
| Beam (BEAM) | -99.40 | $0.003222 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002632 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041549 | $8M |
| HyperionX (TREE) | -88.06 | $0.119020 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:26 | ZEC | The volume of the coin traded at 460,488959 , with a increase of %14,69, was 574.462.723 . |
| 05:26 | AAVE | The volume of the coin traded at 204,557397 , with a increase of %7,56, was 152.108.587 . |
| 05:26 | SAGA | The volume of the coin traded at 0,071711 , with a increase of %6,07, was 3.851.405 . |
| 05:26 | RSR | The volume of the coin traded at 0,003305 , with a increase of %12,53, was 10.252.669 . |
| 05:26 | BAT | The volume of the coin traded at 0,285722 , with a increase of %15,62, was 25.669.405 . |