| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.202543 |
| % Change (24 hours) | -3.99 |
| Volume (24 hours) | $ 116.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,875,631,080 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 4.875631 |
| High | $ 5.315487 |
| Low | $ 4.856488 |
| Open | $ 5.078174 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.078174 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 6.87M |
| RSI (9) Indicator | 31.25 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -147.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 116.19M |
| Moving Average (9) | 5.35 |
| 28.84 | |
| Beta Indicator | 121.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -183.76 |
| CCI (20) Indicator | -165.72 |
| Stochastic Oscilator (5-1) Indicator | 1.79 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.34 |
| Stochastic Oscilator (21-1) Indicator | 0.89 |
| SAR Indicator | 5.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.31 |
| CLS Indicator | 0 |
| ADX Indicator | 41.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 290.93K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 2.31B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 14.89B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.51B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.24B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.91B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 3.02B | 8.10M | ||
| 10 | bequant | 89 | 2 | 146.92M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.35B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.51B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 156.37M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 534.19M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 12.43M | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 8.99M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 90.67M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.60M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.10B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 0 | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 8.99M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 566.57M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.21B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 44.21M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 1.25B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.15B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 176.88M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 167.88M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.35B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 23.84M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 17.87M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 44.87M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 30.64M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 19.48M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.19M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.33M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 163.70M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.27M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.79B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 3.20B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 13.94M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 24.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.32 | $86,473.62 | $23.5B |
| Ethereum (ETH) | -3.71 | $2,827.18 | $13.3B |
| Solana (SOL) | -4.07 | $122.519727 | $3.7B |
| USD Coin (USDC) | 0 | $0.999744 | $3.3B |
| XRP (XRP) | -4.58 | $1.833543 | $2.6B |
| Binance Coin (BNB) | -3.77 | $833.14 | $1.3B |
| Dogecoin (DOGE) | -4.76 | $0.124635 | $1.2B |
| TRON | -0.83 | $0.277648 | $886.4M |
| Litecoin (LTC) | -5.04 | $75.00 | $780.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,785,087.24 | $122.519727 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,003.66 | $4.875631 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,785,087.24 | $122.519727 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,003.66 | $4.875631 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,785,087.24 | $122.519727 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,003.66 | $4.875631 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,086,860.36 | $25.314131 | $17M |
| PAX Gold (PAXG) | 64,488,062.41 | $4,339.408448 | $138M |
| Solana (SOL) | 13,837,682.59 | $122.519727 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,473.55 | $0.999520 | $90M |
| BEAT Token (BEAT) | 762,123.50 | $2.756962 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034798 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.05 | $0.099121 | $10M |
| Meme (MEME) | -88.33 | $0.000926 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:20 | SOL | The volume of the coin traded at 122,504774 , with a decrease of %-3,98, was 2.326.503.682 . |
| 09:20 | MANA | The volume of the coin traded at 0,125038 , with a decrease of %-6,27, was 4.807.812 . |
| 09:20 | MIOTA | The volume of the coin traded at 0,087842 , with a decrease of %-4,65, was 3.963.682 . |
| 09:20 | RUNE | The volume of the coin traded at 0,576942 , with a decrease of %-4,49, was 6.404.420 . |
| 09:20 | NEO | The volume of the coin traded at 3,54 , with a decrease of %-4,65, was 3.215.203 . |