|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.349307 |
| % Change (24 hours) | -5.52 |
| Volume (24 hours) | $ 159.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,983,351,534 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.983352 |
| High | $ 6.344832 |
| Low | $ 5.920880 |
| Open | $ 6.332658 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 6.332658 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 9.04M |
| RSI (9) Indicator | 65.93 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 111.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 159.30M |
| Moving Average (9) | 6.01 |
| 28.84 | |
| Beta Indicator | 145.90 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 94.68 |
| CCI (20) Indicator | 125.32 |
| Stochastic Oscilator (5-1) Indicator | 87.25 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.38 |
| Stochastic Oscilator (21-1) Indicator | 94.38 |
| SAR Indicator | 5.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 53.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.91B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 13.29B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.09B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.51B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.85B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.09B | 8.10M | ||
| 10 | bequant | 89 | 2 | 141.42M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.82B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.13B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 151.23M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 487.96M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 7.99M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 159.81M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.23M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.82B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 49.23M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 7.99M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 439.32M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.19B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 61.42M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 1.49B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.77B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 139.97M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 112.17M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.27B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 23.04M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 19.67M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 46.23M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 25.10M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 16.51M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 1.31M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 74.85M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 331.66M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 721.81K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.44B | 0 |
| 70 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 71 | mexc | 0 | 0 | 2.94B | 0 | ||
| 72 | whitebit | 0 | 0 | 984.34M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 5.96M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 24.63M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -3.20 | $87,146.86 | $22.2B |
| Ethereum (ETH) | -3.40 | $2,937.33 | $11.1B |
| USD Coin (USDC) | -0.01 | $0.999652 | $5.1B |
| Solana (SOL) | -4.02 | $123.290332 | $2.4B |
| XRP (XRP) | -2.99 | $1.855904 | $1.5B |
| Dogecoin (DOGE) | -3.33 | $0.123092 | $880.8M |
| ZCash (ZEC) | -1.51 | $538.107953 | $819.3M |
| TRON | -0.11 | $0.284806 | $796.7M |
| Litecoin (LTC) | -2.45 | $78.10 | $685.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,669,233.01 | $0.437092 | $10M |
| Solana (SOL) | 10,852,922.22 | $123.290332 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,745.98 | $0.081792 | $19M |
| Uniswap Protocol Token (UNI) | 405,001.66 | $5.983352 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,669,233.01 | $0.437092 | $10M |
| Solana (SOL) | 10,852,922.22 | $123.290332 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,745.98 | $0.081792 | $19M |
| Uniswap Protocol Token (UNI) | 405,001.66 | $5.983352 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,669,233.01 | $0.437092 | $10M |
| Solana (SOL) | 10,852,922.22 | $123.290332 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,745.98 | $0.081792 | $19M |
| Uniswap Protocol Token (UNI) | 405,001.66 | $5.983352 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,583,807.55 | $25.051310 | $7M |
| PAX Gold (PAXG) | 65,020,377.09 | $4,375.227903 | $271M |
| Solana (SOL) | 13,924,717.31 | $123.290332 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,419.69 | $0.998473 | $73M |
| BEAT Token (BEAT) | 482,548.90 | $1.745741 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011515 | $2M |
| Beam (BEAM) | -99.43 | $0.002799 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011515 | $2M |
| Beam (BEAM) | -99.43 | $0.002799 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011515 | $2M |
| Beam (BEAM) | -99.43 | $0.002799 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002799 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.034950 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:02 | CORE | CORE was trading at , %-6,16 above yesterday's price. The trading volume is at 1.512.648, . |
| 07:02 | STX | STX was trading at , %-5,78 above yesterday's price. The trading volume is at 4.577.670, . |
| 07:02 | USDP | USDP was trading at , %0,06 above yesterday's price. The trading volume is at 3.307.963, . |
| 07:02 | SNX | SNX was trading at , %-5,17 above yesterday's price. The trading volume is at 10.879.482, . |
| 07:02 | STO | STO was trading at , %-3,44 above yesterday's price. The trading volume is at 13.036.042, . |