| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.079667 |
| % Change (24 hours) | -2.48 |
| Volume (24 hours) | $ 44.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,128,195,915 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.128196 |
| High | $ 3.208453 |
| Low | $ 3.099296 |
| Open | $ 3.207863 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.207863 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.31M |
| RSI (9) Indicator | 46.40 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -132.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.26M |
| Moving Average (9) | 3.41 |
| 28.84 | |
| Beta Indicator | 102.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -170.14 |
| CCI (20) Indicator | -153.67 |
| Stochastic Oscilator (5-1) Indicator | 1.47 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.59 |
| SAR Indicator | 3.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 57.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 0 | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 3.18B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 586.58M | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 683.09M | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 431.50M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 376.86M | 8.10M | ||
| 10 | bequant | 87 | 2 | 34.18M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.04B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 268.13M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 36.04M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 145.11M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 6.67M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 17.24M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 390.80K | 2.18M |
| 19 | xtpub | 169 | 1 | 1.76B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 0 | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 6.67M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 80.11M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 966.69M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 6.49M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 661.94M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 628.49M | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 34.16M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 44.28M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 562.74M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 191.69M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 44.88M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 8.95M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 10.30M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 2.04M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.30M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 343.73M | 0 |
| 54 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 55 | mexc | 0 | 0 | 554.99M | 0 | ||
| 56 | whitebit | 0 | 0 | 963.50M | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 67.73M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 81.23M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 1.51M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.36 | $67,172.75 | $7.1B |
| Ethereum (ETH) | -0.13 | $2,051.53 | $2.6B |
| USD Coin (USDC) | 0 | $0.999951 | $1.2B |
| TRON | 0.96 | $0.317135 | $758.5M |
| Solana (SOL) | -0.42 | $79.924762 | $690.7M |
| XRP (XRP) | -0.70 | $1.310058 | $606.7M |
| Dogecoin (DOGE) | -0.55 | $0.090979 | $250.6M |
| Avalanche (AVAX) | -1.70 | $8.868021 | $216.6M |
| ZCash (ZEC) | 4.14 | $246.917865 | $199.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,151,027.73 | $5.995599 | $2M |
| Solana (SOL) | 7,035,530.43 | $79.924762 | $691M |
| LightChain (LIGHT) | 4,601,592.58 | $0.158758 | $2M |
| USDG (USDG) | 1,696,266.74 | $1.000178 | $11M |
| Uniswap Protocol Token (UNI) | 211,693.90 | $3.128196 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,151,027.73 | $5.995599 | $2M |
| Solana (SOL) | 7,035,530.43 | $79.924762 | $691M |
| LightChain (LIGHT) | 4,601,592.58 | $0.158758 | $2M |
| USDG (USDG) | 1,696,266.74 | $1.000178 | $11M |
| Uniswap Protocol Token (UNI) | 211,693.90 | $3.128196 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,151,027.73 | $5.995599 | $2M |
| Solana (SOL) | 7,035,530.43 | $79.924762 | $691M |
| LightChain (LIGHT) | 4,601,592.58 | $0.158758 | $2M |
| USDG (USDG) | 1,696,266.74 | $1.000178 | $11M |
| Uniswap Protocol Token (UNI) | 211,693.90 | $3.128196 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,390,042.98 | $16.630965 | $4M |
| PAX Gold (PAXG) | 69,180,240.33 | $4,655.145101 | $31M |
| Goldmaxcoin (GOLDM) | 28,016,718.38 | $5.995599 | $2M |
| Solana (SOL) | 9,026,866.54 | $79.924762 | $691M |
| Condensate (RAIN) | 2,948,543.49 | $0.007372 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006389 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006389 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006389 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001752 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024796 | $9M |
| DeepCloud AI (DEEP) | -98.62 | $0.027310 | $3M |
| HyperionX (TREE) | -94.31 | $0.056700 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:53 | ETC | The volume of the coin traded at 8,392803 , with a increase of %3,51, was 13.397.273 . |
| 17:53 | ZEC | The volume of the coin traded at 246,917865 , with a increase of %4,14, was 50.845.519 . |
| 17:53 | FLOW | The volume of the coin traded at 0,031783 , with a increase of %6,19, was 3.648.516 . |
| 17:53 | VET | The volume of the coin traded at 0,007441 , with a increase of %6,71, was 15.494.766 . |
| 17:53 | WCT | The volume of the coin traded at 0,055988 , with a increase of %4,32, was 2.701.278 . |