|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.004151 |
| % Change (24 hours) | -0.12 |
| Volume (24 hours) | $ 66.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,472,769,415 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.472769 |
| High | $ 3.608941 |
| Low | $ 3.388864 |
| Open | $ 3.476920 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.476920 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.74M |
| RSI (9) Indicator | 43.60 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -113.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.35M |
| Moving Average (9) | 3.75 |
| 28.84 | |
| Beta Indicator | 97.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.59 |
| CCI (20) Indicator | -5.06 |
| Stochastic Oscilator (5-1) Indicator | 1.13 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.94 |
| Stochastic Oscilator (21-1) Indicator | 32.42 |
| SAR Indicator | 4.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 39.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 169.60K | 1.73B |
| 2 |
|
OKEX | China | 279 | 2 | 1.14B | 67.22M |
| 3 |
|
Binance | Malta | 542 | 3 | 5.08B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 810.20M | 25.77M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 972.02M | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 571.57M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 790.84M | 8.10M | ||
| 10 | bequant | 87 | 2 | 60.93M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.16B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 569.70M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 67.80M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 156.70M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 13.52M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 20.07M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.18M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.53B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 88.80M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 13.52M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 124.21M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.83B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 5.30M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 684.60M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 44 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 960.50M | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 67.29M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 34.40M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 637.29M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 9.90M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 44.92M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 7.55M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 5.31M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 541.91M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.77B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 2.26M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 325.62M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.90M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 788.82M | 0 |
| 54 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 55 | mexc | 0 | 0 | 531.48M | 0 | ||
| 56 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 28.16M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 5.73M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 3.27M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.95 | $77,175.31 | $9.6B |
| Ethereum (ETH) | -2.66 | $2,118.73 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.4B |
| Solana (SOL) | -1.22 | $85.022943 | $1.0B |
| XRP (XRP) | -1.18 | $1.394340 | $906.3M |
| Dogecoin (DOGE) | -1.43 | $0.107487 | $541.2M |
| ZCash (ZEC) | 4.96 | $534.849535 | $412.5M |
| Binance Coin (BNB) | -0.74 | $646.81 | $335.4M |
| TRON | 0.14 | $0.354710 | $316.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,484,313.96 | $85.022943 | $1B |
| USDG (USDG) | 1,695,580.96 | $0.999773 | $25M |
| Everest (ID) | 737,185.19 | $0.028828 | $3M |
| Uniswap Protocol Token (UNI) | 235,023.18 | $3.472769 | $66M |
| UnitaryStatus Dollar (USDE) | 175,717.45 | $0.999698 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,484,313.96 | $85.022943 | $1B |
| USDG (USDG) | 1,695,580.96 | $0.999773 | $25M |
| Everest (ID) | 737,185.19 | $0.028828 | $3M |
| Uniswap Protocol Token (UNI) | 235,023.18 | $3.472769 | $66M |
| UnitaryStatus Dollar (USDE) | 175,717.45 | $0.999698 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,484,313.96 | $85.022943 | $1B |
| USDG (USDG) | 1,695,580.96 | $0.999773 | $25M |
| Everest (ID) | 737,185.19 | $0.028828 | $3M |
| Uniswap Protocol Token (UNI) | 235,023.18 | $3.472769 | $66M |
| UnitaryStatus Dollar (USDE) | 175,717.45 | $0.999698 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 201,750,519.50 | $21.183815 | $4M |
| PAX Gold (PAXG) | 67,237,617.96 | $4,524.426042 | $54M |
| Solana (SOL) | 9,602,671.92 | $85.022943 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,501.33 | $0.999698 | $12M |
| Condensate (RAIN) | 2,967,100.00 | $0.007418 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006601 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089506 | $13M |
| Triaconta (TRIA) | -99.11 | $0.045604 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006601 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089506 | $13M |
| Triaconta (TRIA) | -99.11 | $0.045604 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006601 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089506 | $13M |
| Triaconta (TRIA) | -99.11 | $0.045604 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089506 | $13M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032132 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045604 | $14M |
| HyperionX (TREE) | -93.90 | $0.060803 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | LUNA | The volume of the coin traded at 0,062306 , with a decrease of %-8,55, was 5.265.165 . |
| 04:03 | ID | The volume of the coin traded at 0,028828 , with a decrease of %-3,39, was 998.678 . |
| 04:03 | LA | The volume of the coin traded at 0,1146 , with a decrease of %-6,45, was 2.195.823 . |
| 04:03 | DYDX | The volume of the coin traded at 0,134349 , with a decrease of %-4,08, was 3.194.918 . |
| 04:03 | CRV | The volume of the coin traded at 0,229462 , with a decrease of %-4,14, was 9.654.757 . |