| All Markets |
|
|
| Coin Symbol | UQC |
| Coin Name | Uquid Coin |
| 24 hours of change | 0.150963 |
| % Change (24 hours) | 5.70 |
| Volume (24 hours) | $ 6.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 112,023,940 |
| Total Amount in Circulation | 40,000,000 UQC |
| Close | $ 2.800599 |
| High | $ 3.561161 |
| Low | $ 2.510541 |
| Open | $ 2.649636 |
| 7 Days High | $ 3.817000 |
| 7 Days Low | $ 2.952000 |
| Yesterday Close | $ 2.649636 |
| Yesterday High | $ 3.456000 |
| Yesterday Low | $ 3.452000 |
| Yesterday Open | $ 3.456000 |
| 30 Days High | $ 4.368000 |
| 30 Days Low | $ 1.632000 |
| 52 Days High | $ 4.368000 |
| 52 Days Low | $ 0.009152 |
| High since the New Year | $ 4.368000 |
| Low Since New Year | $ 0.009152 |
| 1 Week Previous Price | $ 3.306000 |
| 1 Month Previous Price | $ 3.306000 |
| 1 Year Previous Price | $ 0.105400 |
| Christmas Price | $ 3.306000 |
| 24-hour Direct Volume | $ 6.71K |
| RSI (9) Indicator | 46.52 |
| RSI (14) Indicator | 48.72 |
| CCI (10) Indicator | 69.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.71K |
| Moving Average (9) | 2.64 |
| 21.05 | |
| Beta Indicator | 2.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.61 |
| CCI (20) Indicator | -40.83 |
| Stochastic Oscilator (5-1) Indicator | 77.63 |
| Stochastic Oscilator (5-3) Indicator | 16.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.26 |
| Stochastic Oscilator (21-1) Indicator | 43.83 |
| SAR Indicator | 2.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -1.05 | $86,790.72 | $18.0B |
| Ethereum (ETH) | -1.73 | $2,922.12 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999643 | $3.7B |
| Solana (SOL) | -2.87 | $121.327437 | $2.0B |
| XRP (XRP) | -1.98 | $1.844490 | $1.6B |
| TRON | -0.42 | $0.283236 | $881.0M |
| Dogecoin (DOGE) | -3.04 | $0.127108 | $839.7M |
| Litecoin (LTC) | -1.56 | $75.75 | $686.7M |
| Binance Coin (BNB) | -1.82 | $836.87 | $545.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,624,357.92 | $0.815044 | $16M |
| Solana (SOL) | 10,680,132.09 | $121.327437 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 725,494.19 | $0.111379 | $11M |
| Uniswap Protocol Token (UNI) | 383,794.56 | $5.670123 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,624,357.92 | $0.815044 | $16M |
| Solana (SOL) | 10,680,132.09 | $121.327437 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 725,494.19 | $0.111379 | $11M |
| Uniswap Protocol Token (UNI) | 383,794.56 | $5.670123 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,624,357.92 | $0.815044 | $16M |
| Solana (SOL) | 10,680,132.09 | $121.327437 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 725,494.19 | $0.111379 | $11M |
| Uniswap Protocol Token (UNI) | 383,794.56 | $5.670123 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,312,153.10 | $24.287787 | $17M |
| PAX Gold (PAXG) | 67,026,438.65 | $4,510.215786 | $213M |
| Solana (SOL) | 13,703,021.36 | $121.327437 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,143.02 | $0.998598 | $39M |
| BEAT Token (BEAT) | 595,239.03 | $2.153341 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -42.44 | $2.153341 | $59M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011189 | $4M |
| Beam (BEAM) | -99.46 | $0.002661 | $3M |
| Swipe (SXP) | -97.65 | $0.062654 | $13M |
| FileCoin (FIL) | -96.10 | $1.274988 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011189 | $4M |
| Beam (BEAM) | -99.46 | $0.002661 | $3M |
| Swipe (SXP) | -97.65 | $0.062654 | $13M |
| FileCoin (FIL) | -96.10 | $1.274988 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011189 | $4M |
| Beam (BEAM) | -99.46 | $0.002661 | $3M |
| Swipe (SXP) | -97.65 | $0.062654 | $13M |
| FileCoin (FIL) | -96.10 | $1.274988 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.50 | $0.002661 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033442 | $8M |
| HyperionX (TREE) | -89.24 | $0.107193 | $12M |
| Meme (MEME) | -88.13 | $0.000942 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:01 | USDG | USDG was trading at , %0, above yesterday's price. The trading volume is at 17.710.654, . |
| 09:01 | EGLD | EGLD was trading at , %-1,14 above yesterday's price. The trading volume is at 2.401.853, . |
| 09:01 | TON | TON was trading at , %0,68 above yesterday's price. The trading volume is at 23.674.200, . |
| 09:01 | UNI | UNI was trading at , %-6,16 above yesterday's price. The trading volume is at 113.421.425, . |
| 09:01 | SAND | SAND was trading at , %-3,41 above yesterday's price. The trading volume is at 5.515.010, . |