| USDP/EUR USDP/USD All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | -0.000133 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 3.38M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 55,481,941 |
| Total Amount in Circulation | 55,557,425 USDP |
| Close | $ 0.998641 |
| High | $ 0.998869 |
| Low | $ 0.997475 |
| Open | $ 0.998774 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998774 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.32M |
| RSI (9) Indicator | 53.36 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 40.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.38M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.40 |
| CCI (20) Indicator | 54.16 |
| Stochastic Oscilator (5-1) Indicator | 66.67 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.73 |
| Stochastic Oscilator (21-1) Indicator | 60.71 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 41.42M | 679.24M | ||
| 2 | bequant | 89 | 2 | 146.50M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 157.12M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 476.75M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 122.58M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.02B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 2.93B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 12.88B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 1.89B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 170.79M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 799.40M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 544.09M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 1.48M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 2.80B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.21B | 0 |
| 39 | LAToken | 63 | 0 | 236.41M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.54 | $89,938.19 | $21.0B |
| Ethereum (ETH) | -0.70 | $3,109.07 | $12.2B |
| Solana (SOL) | -2.30 | $132.099374 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999724 | $2.6B |
| XRP (XRP) | -1.37 | $2.050315 | $2.1B |
| ZCash (ZEC) | 14.82 | $408.437615 | $1.3B |
| Dogecoin (DOGE) | -0.90 | $0.140146 | $1.0B |
| TRON | -1.86 | $0.281214 | $949.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,454,456.40 | $0.878182 | $27M |
| Solana (SOL) | 11,628,365.99 | $132.099374 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 804,514.64 | $0.123508 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,454,456.40 | $0.878182 | $27M |
| Solana (SOL) | 11,628,365.99 | $132.099374 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 804,514.64 | $0.123508 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,454,456.40 | $0.878182 | $27M |
| Solana (SOL) | 11,628,365.99 | $132.099374 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 804,514.64 | $0.123508 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,990,212.64 | $30.973983 | $18M |
| PAX Gold (PAXG) | 62,285,404.98 | $4,191.191630 | $70M |
| Solana (SOL) | 14,919,639.51 | $132.099374 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,356.28 | $0.999327 | $78M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003270 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003270 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003270 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003270 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002658 | $5M |
| DeepCloud AI (DEEP) | -97.92 | $0.041107 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | QNT | The volume of the coin traded at 86,63685 , with a decrease of %-3,56, was 5.703.676 . |
| 09:18 | MDT | The volume of the coin traded at 0,015039 , with a decrease of %-8,97, was 3.725.096 . |
| 09:18 | CYBER | The volume of the coin traded at 0,808507 , with a decrease of %-4,47, was 2.872.438 . |
| 09:18 | AERO | The volume of the coin traded at 0,653806 , with a decrease of %-4,02, was 8.096.289 . |
| 09:18 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |