|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000540 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 2.47M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 55,513,692 |
| Total Amount in Circulation | 55,557,425 USDP |
| Close | $ 0.999213 |
| High | $ 1.000151 |
| Low | $ 0.998515 |
| Open | $ 0.998672 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998672 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.62M |
| RSI (9) Indicator | 57.14 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 163.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.47M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 153.71 |
| CCI (20) Indicator | 146.40 |
| Stochastic Oscilator (5-1) Indicator | 71.43 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.91 |
| Stochastic Oscilator (21-1) Indicator | 75.00 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 43.72M | 679.24M | ||
| 2 | bequant | 89 | 2 | 179.84M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 191.99M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 548.47M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.41B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 208.29M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.54B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 3.52B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 16.70B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 2.55B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 230.39M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 892.41M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 718.20M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 2.15M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 3.31B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.65B | 0 |
| 39 | LAToken | 63 | 0 | 245.42M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.34 | $92,626.46 | $24.2B |
| Ethereum (ETH) | 6.56 | $3,326.23 | $16.0B |
| Solana (SOL) | 4.27 | $138.841196 | $4.3B |
| USD Coin (USDC) | 0.01 | $0.999746 | $3.1B |
| XRP (XRP) | 0.80 | $2.079990 | $2.8B |
| Dogecoin (DOGE) | 4.11 | $0.146593 | $1.5B |
| Binance Coin (BNB) | 0.65 | $893.59 | $1.2B |
| TRON | -0.43 | $0.279880 | $984.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,948,371.00 | $0.653722 | $22M |
| Solana (SOL) | 12,221,836.25 | $138.841196 | $4B |
| Everest (ID) | 1,996,791.94 | $0.078078 | $14M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 769,735.05 | $0.118170 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,948,371.00 | $0.653722 | $22M |
| Solana (SOL) | 12,221,836.25 | $138.841196 | $4B |
| Everest (ID) | 1,996,791.94 | $0.078078 | $14M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 769,735.05 | $0.118170 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,948,371.00 | $0.653722 | $22M |
| Solana (SOL) | 12,221,836.25 | $138.841196 | $4B |
| Everest (ID) | 1,996,791.94 | $0.078078 | $14M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 769,735.05 | $0.118170 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,488,172.16 | $31.341269 | $10M |
| PAX Gold (PAXG) | 62,570,245.94 | $4,210.358578 | $64M |
| Solana (SOL) | 15,681,083.18 | $138.841196 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,815.30 | $0.999233 | $76M |
| Sp8de (SPX) | 645,733.44 | $0.663271 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013416 | $7M |
| Beam (BEAM) | -99.32 | $0.003357 | $5M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013416 | $7M |
| Beam (BEAM) | -99.32 | $0.003357 | $5M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013416 | $7M |
| Beam (BEAM) | -99.32 | $0.003357 | $5M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003357 | $5M |
| Nervos Network (CKB) | -98.96 | $0.002692 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041447 | $12M |
| HyperionX (TREE) | -87.56 | $0.124000 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:52 | DYDX | The volume of the coin traded at 0,198462 , with a increase of %5,35, was 19.576.261 . |
| 11:52 | SUPER | The volume of the coin traded at 0,281004 , with a increase of %12,33, was 17.333.522 . |
| 11:52 | ADA | The volume of the coin traded at 0,462082 , with a increase of %8,3, was 449.871.645 . |
| 11:52 | ETH | The volume of the coin traded at 3.326,23 , with a increase of %6,56, was 8.801.929.037 . |
| 11:52 | FET | The volume of the coin traded at 0,26449 , with a increase of %10,9, was 57.035.125 . |