|
Coin Symbol | USDT |
Coin Name | Tether |
24 hours of change | 0 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 598.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,322,854,595 |
Total Amount in Circulation | 143,262,825,053 USDT |
Close | $ 1.00 |
High | $ 1.00 |
Low | $ 1.00 |
Open | $ 1.00 |
7 Days High | $ 1.00 |
7 Days Low | $ 1.00 |
Yesterday Close | $ 1.00 |
Yesterday High | $ 1.00 |
Yesterday Low | $ 1.00 |
Yesterday Open | $ 1.00 |
30 Days High | $ 1.05 |
30 Days Low | $ 0.97 |
52 Days High | $ 12.25 |
52 Days Low | $ 0.71 |
High since the New Year | $ 12.25 |
Low Since New Year | $ 0.71 |
1 Week Previous Price | $ 1.00 |
1 Month Previous Price | $ 1.00 |
1 Year Previous Price | $ 1.00 |
Christmas Price | $ 1.00 |
24-hour Direct Volume | $ 581.14M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 48.08 |
CCI (10) Indicator | 47.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 598.11M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.89 |
CCI (20) Indicator | 51.08 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 33.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.33 |
Stochastic Oscilator (21-1) Indicator | 58.33 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 14.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 510 | 2.50B | 226.47B | |
2 | xtpub | 173 | 137 | 2.70B | 178.55B | ||
3 | Poloniex | U.S.A | 143 | 72 | 1.15B | 26.00B | |
4 | OKEX | China | 295 | 162 | 4.35B | 4.69B | |
5 | Binance | Malta | 704 | 211 | 23.71B | 4.65B | |
6 | cryptodotcom | 213 | 128 | 4.46B | 4.09B | ||
7 | Kucoin | China | 531 | 213 | 1.30B | 4.04B | |
8 | HitBTC | United Kingdom | 585 | 197 | 209.82M | 3.07B | |
9 | LBank | China | 138 | 124 | 2.11B | 2.76B | |
10 | bequant | 91 | 30 | 197.88M | 2.68B | ||
11 | BitForex | Republic of Seychelles | 76 | 45 | 0 | 2.42B | |
12 | DigiFinex | Republic of Seychelles | 186 | 138 | 2.60B | 1.95B | |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 | HuobiPro | Singapore | 456 | 181 | 2.22B | 1.73B | |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 405.61M | 1.03B | ||
17 | P2PB2B | Estonia | 112 | 32 | 2.11B | 432.07M | |
18 | BKEX | British Virgin Islands | 222 | 207 | 0 | 425.84M | |
19 | Dcoin | Switzerland | 35 | 30 | 55.04M | 420.75M | |
20 | ZB | China | 55 | 24 | 1.23M | 313.74M | |
21 | FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M | |
22 | CoinsBit | Estonia | 57 | 22 | 0 | 265.02M | |
23 | BitMart | Cayman Islands | 134 | 88 | 534.86M | 255.53M | |
24 | Bitfinex | British Virgin Islands | 231 | 56 | 289.52M | 239.15M | |
25 | Betconix | Czech Republic | 2 | 1 | 210.08M | 209.77M | |
26 | ZBG | Hong Kong | 23 | 18 | 0 | 169.48M | |
27 | Bibox | Estonia | 106 | 59 | 351.33M | 136.22M | |
28 | Coinbase | U.S.A | 283 | 44 | 4.36B | 136.12M | |
29 | BTCTurk | Turkey | 26 | 11 | 383.78M | 109.01M | |
30 | probit | 119 | 82 | 781.08M | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 | FatBTC | Republic of Seychelles | 18 | 8 | 0 | 75.62M | |
33 | binanceusa | 92 | 32 | 25.59M | 62.11M | ||
34 | BinanceUS | U.S.A | 92 | 31 | 25.59M | 61.54M | |
35 | CoinEx | Unknown | 252 | 131 | 539.69M | 56.92M | |
36 | bybit | 59 | 45 | 5.73B | 52.32M | ||
37 | TimeX | Australia | 7 | 6 | 5.23M | 47.30M | |
38 | LAToken | 68 | 28 | 359.08M | 35.96M | ||
39 | bithumbglobal | 48 | 35 | 0 | 33.77M | ||
40 | AAX | Malta | 15 | 12 | 0 | 28.53M | |
41 | Bittrex | U.S.A | 321 | 94 | 0 | 23.58M | |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 | Bitkub | Thailand | 33 | 1 | 172.96M | 22.10M | |
44 | ATAIX | Estonia | 10 | 4 | 1.61B | 22.03M | |
45 | OKCoin | U.S.A | 25 | 3 | 5.02K | 16.15M | |
46 | ftxus | 25 | 10 | 0 | 16.07M | ||
47 | TOKOK | British Virgin Islands | 27 | 15 | 3.78M | 12.10M | |
48 | Catex | China | 45 | 16 | 0 | 9.76M | |
49 | Exmo | England | 134 | 20 | 40.78M | 8.01M | |
50 | Indodax | Indonesia | 43 | 1 | 42.58M | 7.53M | |
51 | Nominex | Seychelles | 33 | 16 | 38.85K | 7.52M | |
52 | Bitstamp | United Kingdom | 103 | 6 | 251.99M | 7.33M | |
53 | CoinField | Canada | 49 | 11 | 0 | 6.82M | |
54 | BIKI | Singapore | 1 | 1 | 0 | 4.78M | |
55 | Cexio | United Kingdom | 147 | 42 | 9.99M | 4.45M | |
56 | decoin | 18 | 6 | 2.47M | 3.89M | ||
57 | ataix | 25 | 8 | 11.41M | 2.89M | ||
58 | Tidex | United Kingdom | 3 | 2 | 0 | 2.69M | |
59 | BHEX | N/A | 22 | 9 | 0 | 2.56M | |
60 | Liquid | Japan | 56 | 16 | 0 | 2.49M | |
61 | Paribu | Turkey | 23 | 6 | 0 | 2.04M | |
62 | coinsuper | 6 | 3 | 13.76M | 1.16M | ||
63 | IndependentReserve | Australia | 39 | 1 | 7.13M | 800.30K | |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 | Kuna | Ukraine | 23 | 6 | 3.07M | 430.86K | |
66 | UPbit | South Korea | 197 | 16 | 5.15B | 424.07K | |
67 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
68 | tradeogre | 1 | 1 | 2.95M | 45.10K | ||
69 | currency | 33 | 2 | 1.51M | 24.00K | ||
70 | EXX | China | 1 | 1 | 0 | 19.83K | |
71 | equos | 3 | 1 | 0 | 10.72K | ||
72 | Coindeal | Malta | 4 | 1 | 0 | 8.64K | |
73 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 3.39K | |
74 | uniswapv2 | 78 | 1 | 0 | 3.31K | ||
75 | Graviex | Russia | 71 | 9 | 0 | 2.72K | |
76 | pancakeswap | 16 | 1 | 0 | 2.52K | ||
77 | eidoo | 2 | 2 | 0 | 980.19 | ||
78 | Remitano | Republic of Seychelles | 9 | 1 | 0 | 269.41 | |
79 | zebitex | 5 | 1 | 0 | 49.21 | ||
80 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
81 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
82 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | utorg | 0 | 0 | 6.20B | 0 | ||
85 | sigenpro | 2 | 0 | 360.26 | 0 | ||
86 | Bitpanda | Austria | 7 | 0 | 53.21K | 0 | |
87 | etoro | 4 | 0 | 0 | 0 | ||
88 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
92 | e55com | 0 | 0 | 0 | 0 | ||
93 | Nexchange | 0 | 0 | 0 | 0 | ||
94 | Liqnet | 5 | 0 | 35.87M | 0 | ||
95 | BTCExchange | 2 | 0 | 0 | 0 | ||
96 | TDAX | 0 | 0 | 0 | 0 | ||
97 | Ethfinex | 0 | 0 | 0 | 0 | ||
98 | BTCAlpha | 0 | 0 | 0 | 0 | ||
99 | SafeCoin | 0 | 0 | 0 | 0 | ||
100 | altilly | 0 | 0 | 0 | 0 | ||
101 | Hbus | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
104 | Bilaxy | Republic of Seychelles | 0 | 0 | 821.10M | 0 | |
105 | Cryptagio | 0 | 0 | 0 | 0 | ||
106 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
107 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
108 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
110 | CoinZest | South Korea | 0 | 0 | 2.41B | 0 | |
111 | Bingcoins | New Zealand | 0 | 0 | 26.52M | 0 | |
112 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
113 | Bitci | Turkey | 3 | 0 | 34.93M | 0 | |
114 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
115 | Zloadr | England | 0 | 0 | 0 | 0 | |
116 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
117 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
118 | CBX | N/A | 0 | 0 | 0 | 0 | |
119 | BitMax | Unknown | 0 | 0 | 1.58B | 0 | |
120 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
121 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
122 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
123 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
124 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
125 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
126 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
127 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | Gemini | U.S.A | 50 | 0 | 71.05M | 0 | |
130 | Yobit | Russia | 280 | 0 | 345.50M | 0 | |
131 | BTCMarkets | Australia | 9 | 0 | 8.53M | 0 | |
132 | Bitso | Mexico | 24 | 0 | 39.33M | 0 | |
133 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
134 | Luno | Singapore | 26 | 0 | 32.05M | 0 | |
135 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
136 | DSX | United Kingdom | 1 | 0 | 2.64B | 0 | |
137 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
138 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
139 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
140 | Simex | U.S.A | 0 | 0 | 951.74 | 0 | |
141 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
142 | ABCC | Singapore | 0 | 0 | 9.99M | 0 | |
143 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
144 | WEX | Singapore | 0 | 0 | 0 | 0 | |
145 | Bitexbook | St.Vincent and Grenadines | 12 | 0 | 1.24K | 0 | |
146 | BigONE | Singapore | 0 | 0 | 696.11M | 0 | |
147 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
148 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
149 | ACX | Australia | 0 | 0 | 0 | 0 | |
150 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
151 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
152 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
153 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
154 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
155 | IDAX | Mongolia | 0 | 0 | 4.00B | 0 | |
156 | BitMEX | Republic of Seychelles | 0 | 0 | 184.13K | 0 | |
157 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
158 | Zecoex | India | 0 | 0 | 0 | 0 | |
159 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
160 | CoinJar | England | 47 | 0 | 5.63M | 0 | |
161 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
162 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
163 | BCEX | China | 0 | 0 | 0 | 0 | |
164 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
165 | Exrates | Estonia | 0 | 0 | 70.00M | 0 | |
166 | Coinmate | United Kingdom | 12 | 0 | 756.02K | 0 | |
167 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
168 | CoinTiger | China | 0 | 0 | 0 | 0 | |
169 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
170 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
171 | coinspro | 5 | 0 | 14.97M | 0 | ||
172 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
173 | wbb | 0 | 0 | 0 | 0 | ||
174 | sushiswap | 21 | 0 | 0 | 0 | ||
175 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
176 | VALR | South Africa | 3 | 0 | 6.13M | 0 | |
177 | oneinch | 0 | 0 | 0 | 0 | ||
178 | uniswapv3 | 13 | 0 | 0 | 0 | ||
179 | Bullish | Gibraltar | 0 | 0 | 1.02B | 0 | |
180 | ascendex | 0 | 0 | 1.68B | 0 | ||
181 | mexc | 0 | 0 | 3.88B | 0 | ||
182 | whitebit | 0 | 0 | 4.88B | 0 | ||
183 | indoex | 0 | 0 | 91.15M | 0 | ||
184 | Bitget | Singapore | 0 | 0 | 3.91B | 0 | |
185 | bingx | 0 | 0 | 448.57M | 0 | ||
186 | bitrue | 0 | 0 | 11.82B | 0 | ||
187 | vitex | 0 | 0 | 2.21K | 0 | ||
188 | mercatox | 0 | 0 | 0 | 0 | ||
189 | bit | 0 | 0 | 311.97M | 0 | ||
190 | coinw | 0 | 0 | 2.29B | 0 | ||
191 | deribit | 0 | 0 | 12.74M | 0 | ||
192 | garantex | 0 | 0 | 41.80M | 0 | ||
193 | hashkey | 0 | 0 | 20.88M | 0 | ||
194 | osl | 0 | 0 | 34.17K | 0 | ||
195 | BYDFi | Singapore | 0 | 0 | 653.92M | 0 | |
196 | phemex | 0 | 0 | 190.84M | 0 | ||
197 | wazirx | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.49 | $0.000999 | $5982.5B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $78.7B |
Bitcoin (BTC) | -0.43 | $99,973.38 | $25.9B |
Ethereum (ETH) | -0.82 | $3,988.01 | $10.9B |
XRP (XRP) | 1.97 | $2.567177 | $6.8B |
Dogecoin (DOGE) | 0.71 | $0.462151 | $5.5B |
Solana (SOL) | -2.34 | $235.744282 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999908 | $1.4B |
Cardano (ADA) | -2.65 | $1.180393 | $1.2B |
Shiba Inu (SHIB) | -2.02 | $0.000032 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
IndiCoin (INDI) | 141.72 | $0.004624 | $302K |
Chain Guardians (CGG) | 83.38 | $0.022966 | $91K |
FunFair (FUN) | 70.85 | $0.005670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Dock.io (DOCK) | -23.49 | $0.004988 | $23K |
Phantasma (SOUL) | -17.19 | $0.170978 | $231K |
Pickle Finance (PICKLE) | -15.05 | $1.615369 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $30M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $30M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $30M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -100.00 | $0 | $536K |
Unobtanium (UNO) | -99.95 | $0.029289 | $186K |
Orbit Chain (ORC) | -99.89 | $0.011459 | $109K |
Hour | Coin | Explanation |
---|---|---|
23:52 | ALGO | The volume of the coin traded at 0,491426 , with a decrease of %-3,62, was 174.268.305 . |
23:52 | PRE | The volume of the coin traded at 0,02125 , with a decrease of %-6,93, was 17.876 . |
23:52 | MEME | The volume of the coin traded at 0,0178 , with a decrease of %-3,7, was 50.164.422 . |
23:52 | SCRT | The volume of the coin traded at 0,652428 , with a decrease of %-2,93, was 6.840.343 . |
23:52 | GPU | The volume of the coin traded at 1,846503 , with a decrease of %-5,06, was 1.129.669 . |