|
|
| Coin Symbol | VEE |
| Coin Name | BLOCKv |
| 24 hours of change | 0.000034 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 1.65K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,954,300 |
| Total Amount in Circulation | 3,646,271,241 VEE |
| Close | $ 0.004924 |
| High | $ 0.004927 |
| Low | $ 0.004783 |
| Open | $ 0.004890 |
| 7 Days High | $ 0.002550 |
| 7 Days Low | $ 0.001863 |
| Yesterday Close | $ 0.004890 |
| Yesterday High | $ 0.002114 |
| Yesterday Low | $ 0.001879 |
| Yesterday Open | $ 0.002114 |
| 30 Days High | $ 0.002603 |
| 30 Days Low | $ 0.001385 |
| 52 Days High | $ 0.003809 |
| 52 Days Low | $ 0.000262 |
| High since the New Year | $ 0.002603 |
| Low Since New Year | $ 0.000262 |
| 1 Week Previous Price | $ 0.002044 |
| 1 Month Previous Price | $ 0.002044 |
| 1 Year Previous Price | $ 0.002141 |
| Christmas Price | $ 0.002044 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 49.94 |
| RSI (14) Indicator | 47.25 |
| CCI (10) Indicator | -41.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.02 |
| CCI (20) Indicator | -9.15 |
| Stochastic Oscilator (5-1) Indicator | 44.67 |
| Stochastic Oscilator (5-3) Indicator | 26.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.83 |
| Stochastic Oscilator (21-1) Indicator | 55.38 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 6.41K |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 153.87M | 1.32K |
| 3 | Gneiss | 13 | 1 | 6.68K | 249.61 | ||
| 4 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 713.96M | 0 |
| 8 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.17 | $88,128.61 | $6.9B |
| Ethereum (ETH) | -0.17 | $2,974.31 | $3.5B |
| XRP (XRP) | 0.28 | $1.921446 | $1.8B |
| USD Coin (USDC) | 0 | $0.999768 | $1.6B |
| Solana (SOL) | -0.81 | $125.192102 | $1.1B |
| TRON | 1.39 | $0.283039 | $771.4M |
| Litecoin (LTC) | 0.41 | $77.12 | $633.6M |
| Uniswap Protocol Token (UNI) | 17.53 | $6.358548 | $557.5M |
| Dogecoin (DOGE) | 0.21 | $0.131419 | $522.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 92,668,028.67 | $3.197050 | $104M |
| Solana (SOL) | 11,020,331.50 | $125.192102 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,628.20 | $0.116158 | $10M |
| Uniswap Protocol Token (UNI) | 430,404.29 | $6.358548 | $558M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 92,668,028.67 | $3.197050 | $104M |
| Solana (SOL) | 11,020,331.50 | $125.192102 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,628.20 | $0.116158 | $10M |
| Uniswap Protocol Token (UNI) | 430,404.29 | $6.358548 | $558M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 92,668,028.67 | $3.197050 | $104M |
| Solana (SOL) | 11,020,331.50 | $125.192102 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,628.20 | $0.116158 | $10M |
| Uniswap Protocol Token (UNI) | 430,404.29 | $6.358548 | $558M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,021,142.76 | $24.152230 | $12M |
| PAX Gold (PAXG) | 64,730,455.39 | $4,355.719072 | $14M |
| Solana (SOL) | 14,139,509.43 | $125.192102 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,097.46 | $0.999455 | $19M |
| BEAT Token (BEAT) | 729,894.07 | $2.640389 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011564 | $8M |
| Beam (BEAM) | -99.43 | $0.002805 | $4M |
| Swipe (SXP) | -97.61 | $0.063519 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011564 | $8M |
| Beam (BEAM) | -99.43 | $0.002805 | $4M |
| Swipe (SXP) | -97.61 | $0.063519 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011564 | $8M |
| Beam (BEAM) | -99.43 | $0.002805 | $4M |
| Swipe (SXP) | -97.61 | $0.063519 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002805 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034572 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.41 | $0.105497 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:35 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 09:35 | MMT | The volume of the coin traded at 0,203992 , with a decrease of %-2,65, was 11.161.986 . |
| 09:35 | WAN | The volume of the coin traded at 0,069316 , with a decrease of %-2,79, was 341.162 . |
| 09:35 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 09:35 | NOM | The volume of the coin traded at 0,007472 , with a decrease of %-4,81, was 21.366.675 . |