| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 244.86M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.34 | $73,476.71 | $10.6B |
| Ethereum (ETH) | 1.97 | $2,300.39 | $5.3B |
| USD Coin (USDC) | 0 | $0.999843 | $1.4B |
| Litecoin (LTC) | 0.28 | $55.35 | $1.1B |
| TRON | 0.42 | $0.319814 | $1.1B |
| Solana (SOL) | 0.09 | $85.343028 | $874.1M |
| XRP (XRP) | 0.27 | $1.364484 | $824.4M |
| Dogecoin (DOGE) | -0.43 | $0.093914 | $611.6M |
| ZCash (ZEC) | -1.73 | $373.125769 | $320.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 22.27 | $0.153709 | $22M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,490.49 | $85.343028 | $874M |
| USDG (USDG) | 1,695,808.83 | $0.999908 | $24M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,516.06 | $3.184649 | $55M |
| UnitaryStatus Dollar (USDE) | 175,718.04 | $0.999701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,490.49 | $85.343028 | $874M |
| USDG (USDG) | 1,695,808.83 | $0.999908 | $24M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,516.06 | $3.184649 | $55M |
| UnitaryStatus Dollar (USDE) | 175,718.04 | $0.999701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,490.49 | $85.343028 | $874M |
| USDG (USDG) | 1,695,808.83 | $0.999908 | $24M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,516.06 | $3.184649 | $55M |
| UnitaryStatus Dollar (USDE) | 175,718.04 | $0.999701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,186,039.17 | $20.494545 | $32M |
| PAX Gold (PAXG) | 70,426,540.33 | $4,739.008628 | $41M |
| Solana (SOL) | 9,638,823.42 | $85.343028 | $874M |
| UnitaryStatus Dollar (USDE) | 5,778,520.78 | $0.999701 | $23M |
| Condensate (RAIN) | 3,209,069.36 | $0.008023 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.04 | $0.004430 | $59M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006956 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023116 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006956 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023116 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006956 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023116 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.07 | $0.023116 | $10M |
| DeepCloud AI (DEEP) | -98.50 | $0.029603 | $3M |
| HyperionX (TREE) | -93.96 | $0.060211 | $15M |
| Meme (MEME) | -93.36 | $0.000527 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:09 | SENT | The volume of the coin traded at 0,016931 , with a increase of %3,76, was 11.659.605 . |
| 01:09 | ONT | The volume of the coin traded at 0,087456 , with a increase of %10,3, was 41.673.022 . |
| 01:09 | LIT | The volume of the coin traded at 1,210754 , with a increase of %4,91, was 13.780.543 . |
| 01:09 | ARB | The volume of the coin traded at 0,117203 , with a increase of %3,55, was 54.865.973 . |
| 01:09 | TRIA | The volume of the coin traded at 0,023116 , with a increase of %11,78, was 8.406.405 . |