|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 554.49K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,730,605 |
| Total Amount in Circulation | 7,142,048,870 VSYS |
| Close | $ 0.000382 |
| High | $ 0.000384 |
| Low | $ 0.000373 |
| Open | $ 0.000382 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000382 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 277.56K |
| RSI (9) Indicator | 46.31 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | -74.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 554.49K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -81.84 |
| CCI (20) Indicator | -29.20 |
| Stochastic Oscilator (5-1) Indicator | 22.92 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.68 |
| Stochastic Oscilator (21-1) Indicator | 46.15 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 696.34M | 546.34K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.05B | 330.92K |
| 3 | xtpub | 169 | 1 | 1.50B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 414.94M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 111.77M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 33.57M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 72.58M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 92.78M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 616.68K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 153.58M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.29B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.51 | $87,796.35 | $6.7B |
| Ethereum (ETH) | 0.64 | $2,944.58 | $3.3B |
| USD Coin (USDC) | 0 | $0.999709 | $1.7B |
| Solana (SOL) | 1.90 | $124.345635 | $1.0B |
| ZCash (ZEC) | 15.52 | $516.258887 | $923.0M |
| TRON | 1.74 | $0.284939 | $835.0M |
| Litecoin (LTC) | 4.16 | $80.23 | $786.9M |
| XRP (XRP) | 1.47 | $1.871075 | $750.8M |
| Dogecoin (DOGE) | 1.56 | $0.124046 | $556.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,187,943.99 | $0.558488 | $20M |
| Solana (SOL) | 10,945,818.55 | $124.345635 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,422.64 | $0.092948 | $12M |
| Uniswap Protocol Token (UNI) | 404,014.09 | $5.968765 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,187,943.99 | $0.558488 | $20M |
| Solana (SOL) | 10,945,818.55 | $124.345635 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,422.64 | $0.092948 | $12M |
| Uniswap Protocol Token (UNI) | 404,014.09 | $5.968765 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,187,943.99 | $0.558488 | $20M |
| Solana (SOL) | 10,945,818.55 | $124.345635 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,422.64 | $0.092948 | $12M |
| Uniswap Protocol Token (UNI) | 404,014.09 | $5.968765 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,458,540.65 | $26.928157 | $5M |
| PAX Gold (PAXG) | 67,870,004.94 | $4,566.979362 | $64M |
| Solana (SOL) | 14,043,906.63 | $124.345635 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,911.37 | $0.999077 | $22M |
| BEAT Token (BEAT) | 597,965.18 | $2.163202 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.55 | $0.113007 | $87M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012047 | $4M |
| Swipe (SXP) | -97.67 | $0.061880 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.98 | $1.315289 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012047 | $4M |
| Swipe (SXP) | -97.67 | $0.061880 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.98 | $1.315289 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012047 | $4M |
| Swipe (SXP) | -97.67 | $0.061880 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.98 | $1.315289 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.17 | $0.036245 | $10M |
| Ontology (ONT) | -90.86 | $0.061907 | $82M |
| HyperionX (TREE) | -89.12 | $0.108399 | $3M |
| Meme (MEME) | -87.12 | $0.001023 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:19 | DASH | The volume of the coin traded at 44,21 , with a increase of %12,54, was 55.079.647 . |
| 04:19 | AXS | The volume of the coin traded at 0,867981 , with a increase of %4,23, was 3.088.510 . |
| 04:19 | AR | The volume of the coin traded at 3,5996 , with a increase of %5,06, was 6.526.117 . |
| 04:19 | SYS | The volume of the coin traded at 0,018122 , with a increase of %6,57, was 3.835.751 . |
| 04:19 | QTUM | The volume of the coin traded at 1,297727 , with a increase of %7,8, was 14.570.033 . |