|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.20 |
| Volume (24 hours) | $ 713.24K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,019,719 |
| Total Amount in Circulation | 7,131,268,493 VSYS |
| Close | $ 0.000423 |
| High | $ 0.000434 |
| Low | $ 0.000414 |
| Open | $ 0.000423 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000423 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 341.11K |
| RSI (9) Indicator | 72.82 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 121.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 713.24K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 168.32 |
| CCI (20) Indicator | 213.44 |
| Stochastic Oscilator (5-1) Indicator | 98.87 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.06 |
| Stochastic Oscilator (21-1) Indicator | 99.06 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 929.92M | 546.34K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.40B | 330.92K |
| 3 | xtpub | 169 | 1 | 1.63B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 669.99M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 40.92M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 17.28M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 75.70M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 79.36M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 1.20M | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 203.64M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.39B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.06 | $90,299.40 | $8.1B |
| Ethereum (ETH) | 1.03 | $3,122.17 | $4.7B |
| USD Coin (USDC) | 0 | $0.999800 | $1.5B |
| Solana (SOL) | 0.16 | $133.104777 | $1.3B |
| XRP (XRP) | 0.21 | $2.027091 | $1.1B |
| ZCash (ZEC) | -5.52 | $438.797517 | $787.7M |
| TRON | -0.11 | $0.273825 | $785.6M |
| Litecoin (LTC) | -0.85 | $81.66 | $560.6M |
| Dogecoin (DOGE) | 0.96 | $0.138861 | $548.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,105,628.89 | $29.831102 | $109M |
| PAX Gold (PAXG) | 64,184,063.99 | $4,318.952395 | $27M |
| Solana (SOL) | 15,033,193.09 | $133.104777 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,621.19 | $0.999719 | $24M |
| Sp8de (SPX) | 574,975.59 | $0.590603 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -17.87 | $1.973350 | $54M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.98 | $0.040054 | $6M |
| Gamecredits (GAME) | -94.77 | $0.001798 | $2M |
| HyperionX (TREE) | -88.06 | $0.119001 | $11M |
| Xinfin Network (XDC) | -86.31 | $0.048081 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:46 | GRS | The volume of the coin traded at 0,136217 , with a decrease of %-7,8, was 2.330.258 . |
| 06:46 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 06:46 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 06:46 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 06:46 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |