|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -1.96 |
| Volume (24 hours) | $ 585.73K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,695,717 |
| Total Amount in Circulation | 7,141,850,357 VSYS |
| Close | $ 0.000377 |
| High | $ 0.000396 |
| Low | $ 0.000375 |
| Open | $ 0.000385 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000385 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 297.11K |
| RSI (9) Indicator | 46.31 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | -74.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 585.73K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -81.84 |
| CCI (20) Indicator | -29.20 |
| Stochastic Oscilator (5-1) Indicator | 22.92 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.68 |
| Stochastic Oscilator (21-1) Indicator | 46.15 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 672.17M | 546.34K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.08B | 330.92K |
| 3 | xtpub | 169 | 1 | 1.51B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 422.37M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 105.41M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 32.03M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 55.99M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 85.34M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 616.68K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 150.79M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.22B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.09 | $87,517.52 | $7.0B |
| Ethereum (ETH) | 0.09 | $2,926.22 | $3.0B |
| USD Coin (USDC) | 0 | $0.999741 | $1.9B |
| Solana (SOL) | 0.85 | $123.110842 | $913.3M |
| ZCash (ZEC) | 17.21 | $518.787186 | $889.5M |
| TRON | 1.56 | $0.282292 | $790.8M |
| XRP (XRP) | 0.33 | $1.850685 | $704.7M |
| Litecoin (LTC) | 2.60 | $78.75 | $695.1M |
| Dogecoin (DOGE) | 0.66 | $0.122850 | $518.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,305,352.65 | $0.562538 | $24M |
| Solana (SOL) | 10,837,122.03 | $123.110842 | $913M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 606,953.66 | $0.093183 | $13M |
| Uniswap Protocol Token (UNI) | 401,701.43 | $5.934607 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,305,352.65 | $0.562538 | $24M |
| Solana (SOL) | 10,837,122.03 | $123.110842 | $913M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 606,953.66 | $0.093183 | $13M |
| Uniswap Protocol Token (UNI) | 401,701.43 | $5.934607 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,305,352.65 | $0.562538 | $24M |
| Solana (SOL) | 10,837,122.03 | $123.110842 | $913M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 606,953.66 | $0.093183 | $13M |
| Uniswap Protocol Token (UNI) | 401,701.43 | $5.934607 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,865,242.44 | $26.550861 | $5M |
| PAX Gold (PAXG) | 67,919,054.88 | $4,570.279932 | $74M |
| Solana (SOL) | 13,904,445.09 | $123.110842 | $913M |
| UnitaryStatus Dollar (USDE) | 5,774,608.20 | $0.999025 | $28M |
| BEAT Token (BEAT) | 622,641.84 | $2.252457 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.65 | $0.104903 | $64M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011926 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060578 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011926 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060578 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011926 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060578 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035610 | $8M |
| Ontology (ONT) | -89.94 | $0.068160 | $71M |
| HyperionX (TREE) | -89.18 | $0.107800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:40 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 22:40 | QTUM | The volume of the coin traded at 1,301233 , with a increase of %7,79, was 11.662.754 . |
| 22:40 | NEO | The volume of the coin traded at 3,72 , with a increase of %4,11, was 8.850.739 . |
| 22:40 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 22:40 | SPK | The volume of the coin traded at 0,022338 , with a increase of %5,47, was 8.020.707 . |