|
|
| Coin Symbol | VTC |
| Coin Name | Vertcoin |
| 24 hours of change | -0.000439 |
| % Change (24 hours) | -0.82 |
| Volume (24 hours) | $ 4.01K |
| Algorithm | Lyra2REv2 |
| Approval Method | PoW |
| Block Mining Award | 25.01 |
| Market Capacity | $ 3,917,520 |
| Total Amount in Circulation | 74,034,568 VTC |
| Close | $ 0.052915 |
| High | $ 0.053378 |
| Low | $ 0.052223 |
| Open | $ 0.053354 |
| 7 Days High | $ 0.327300 |
| 7 Days Low | $ 0.295700 |
| Yesterday Close | $ 0.053354 |
| Yesterday High | $ 0.327300 |
| Yesterday Low | $ 0.319700 |
| Yesterday Open | $ 0.319900 |
| 30 Days High | $ 0.327300 |
| 30 Days Low | $ 0.011980 |
| 52 Days High | $ 83.740000 |
| 52 Days Low | $ 0.005651 |
| High since the New Year | $ 83.740000 |
| Low Since New Year | $ 0.005651 |
| 1 Week Previous Price | $ 0.307900 |
| 1 Month Previous Price | $ 0.307900 |
| 1 Year Previous Price | $ 0.155600 |
| Christmas Price | $ 0.307900 |
| 24-hour Direct Volume | $ 2.08K |
| RSI (9) Indicator | 49.11 |
| RSI (14) Indicator | 22.83 |
| CCI (10) Indicator | 30.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.01K |
| Moving Average (9) | 0.05 |
| 0.57 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.07 |
| CCI (20) Indicator | -26.52 |
| Stochastic Oscilator (5-1) Indicator | 63.09 |
| Stochastic Oscilator (5-3) Indicator | 17.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.53 |
| Stochastic Oscilator (21-1) Indicator | 50.00 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 18.70K |
| 2 |
|
CoinEx | Unknown | 247 | 2 | 188.25M | 7.52K |
| 3 |
|
HitBTC | United Kingdom | 563 | 1 | 127.09M | 670.29 |
| 4 |
|
Yobit | Russia | 220 | 0 | 255.88M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 7 |
|
Bitsane | Unknown | 0 | 0 | 5.40B | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.48 | $81,679.73 | $18.2B |
| Ethereum (ETH) | -0.32 | $2,357.79 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999849 | $5.0B |
| ZCash (ZEC) | 35.21 | $585.290056 | $2.9B |
| TRON | 0.29 | $0.344612 | $2.0B |
| Solana (SOL) | 4.29 | $88.968622 | $1.9B |
| XRP (XRP) | 1.58 | $1.430247 | $1.5B |
| Litecoin (LTC) | 2.74 | $57.11 | $1.4B |
| Dogecoin (DOGE) | 0.53 | $0.113181 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 49.17 | $0.064950 | $83M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 35.21 | $585.290056 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,831,644.88 | $88.968622 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,637.81 | $0.032599 | $5M |
| Uniswap Protocol Token (UNI) | 235,375.94 | $3.477980 | $101M |
| Oyster Pearl (PRL) | 216,813.93 | $0.259863 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,831,644.88 | $88.968622 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,637.81 | $0.032599 | $5M |
| Uniswap Protocol Token (UNI) | 235,375.94 | $3.477980 | $101M |
| Oyster Pearl (PRL) | 216,813.93 | $0.259863 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,831,644.88 | $88.968622 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,637.81 | $0.032599 | $5M |
| Uniswap Protocol Token (UNI) | 235,375.94 | $3.477980 | $101M |
| Oyster Pearl (PRL) | 216,813.93 | $0.259863 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,860,354.32 | $23.610348 | $5M |
| PAX Gold (PAXG) | 69,455,384.34 | $4,673.659541 | $185M |
| Solana (SOL) | 10,048,309.97 | $88.968622 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,214.51 | $0.998956 | $25M |
| Condensate (RAIN) | 2,959,100.00 | $0.007398 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008027 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125214 | $123M |
| Triaconta (TRIA) | -99.13 | $0.044254 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008027 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125214 | $123M |
| Triaconta (TRIA) | -99.13 | $0.044254 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008027 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125214 | $123M |
| Triaconta (TRIA) | -99.13 | $0.044254 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125214 | $123M |
| Nervos Network (CKB) | -99.40 | $0.001561 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031164 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044254 | $8M |
| HyperionX (TREE) | -93.02 | $0.069594 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:33 | ICP | The volume of the coin traded at 2,914061 , with a increase of %16,36, was 103.415.560 . |
| 19:33 | ATOM | The volume of the coin traded at 1,92 , with a increase of %3,92, was 9.386.994 . |
| 19:33 | ZIL | The volume of the coin traded at 0,004446 , with a increase of %5,58, was 17.131.380 . |
| 19:33 | TIA | The volume of the coin traded at 0,377648 , with a increase of %5,23, was 18.456.955 . |
| 19:33 | DYDX | The volume of the coin traded at 0,153456 , with a increase of %6,57, was 6.558.788 . |