| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -4.72 |
| Volume (24 hours) | $ 1.46M |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 90,661,634 |
| Total Amount in Circulation | 96,866,090,471 VTHO |
| Close | $ 0.000936 |
| High | $ 0.000982 |
| Low | $ 0.000927 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 72.31K |
| RSI (9) Indicator | 40.36 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | -102.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46M |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.01 |
| CCI (20) Indicator | -84.66 |
| Stochastic Oscilator (5-1) Indicator | 28.21 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.41 |
| Stochastic Oscilator (21-1) Indicator | 8.80 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 10.42M | 3.14M |
| 2 | binanceusa | 91 | 2 | 10.42M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.52B | 771.27K |
| 4 |
|
Binance | Malta | 586 | 1 | 14.92B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 1.21B | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 3.28B | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 181.81M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 158.50M | 5.89K |
| 9 | mexc | 0 | 0 | 3.37B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 3.46B | 0 |
| 11 | LAToken | 63 | 0 | 264.49M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.46 | $87,645.64 | $25.0B |
| Ethereum (ETH) | -1.52 | $2,943.53 | $13.4B |
| Solana (SOL) | 1.78 | $128.756070 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999727 | $3.1B |
| XRP (XRP) | 1.21 | $1.936142 | $2.9B |
| Dogecoin (DOGE) | 1.80 | $0.132003 | $1.1B |
| TRON | 0.63 | $0.281513 | $1.1B |
| Binance Coin (BNB) | 2.45 | $873.17 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,931,213.63 | $1.239630 | $19M |
| Solana (SOL) | 11,334,061.10 | $128.756070 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 790,249.86 | $0.121319 | $16M |
| Uniswap Protocol Token (UNI) | 352,099.24 | $5.201983 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,931,213.63 | $1.239630 | $19M |
| Solana (SOL) | 11,334,061.10 | $128.756070 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 790,249.86 | $0.121319 | $16M |
| Uniswap Protocol Token (UNI) | 352,099.24 | $5.201983 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,931,213.63 | $1.239630 | $19M |
| Solana (SOL) | 11,334,061.10 | $128.756070 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 790,249.86 | $0.121319 | $16M |
| Uniswap Protocol Token (UNI) | 352,099.24 | $5.201983 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,776,515.09 | $27.381545 | $14M |
| PAX Gold (PAXG) | 64,338,396.47 | $4,329.337428 | $118M |
| Solana (SOL) | 14,542,035.77 | $128.756070 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,651.46 | $0.999378 | $53M |
| Save The Ocean (STO) | 520,804.70 | $0.121319 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.48 | $0.189319 | $21M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002320 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011970 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002320 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011970 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002320 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011970 | $5M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.03 | $0.038993 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:32 | TRB | The volume of the coin traded at 20,113774 , with a increase of %5,39, was 6.971.028 . |
| 19:31 | AERGO | The volume of the coin traded at 0,0592 , with a increase of %5,71, was 17.767.022 . |
| 19:31 | MET | The volume of the coin traded at 0,240492 , with a increase of %4,69, was 9.861.029 . |
| 19:31 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 19:31 | CELO | The volume of the coin traded at 0,139895 , with a increase of %5,22, was 5.788.429 . |