| Bittrex |
| All Markets |
|
|
| Coin Symbol | VTR |
| Coin Name | Vtorrent |
| 24 hours of change | -0.005030 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 VTR |
| Close | $ 0.355920 |
| High | $ 0.362706 |
| Low | $ 0.352621 |
| Open | $ 0.360949 |
| 7 Days High | $ 0.164900 |
| 7 Days Low | $ 0.155800 |
| Yesterday Close | $ 0.360949 |
| Yesterday High | $ 0.161700 |
| Yesterday Low | $ 0.161400 |
| Yesterday Open | $ 0.161700 |
| 30 Days High | $ 0.169900 |
| 30 Days Low | $ 0.136700 |
| 52 Days High | $ 0.169900 |
| 52 Days Low | $ 0.089180 |
| High since the New Year | $ 0.169900 |
| Low Since New Year | $ 0.091160 |
| 1 Week Previous Price | $ 0.156400 |
| 1 Month Previous Price | $ 0.156400 |
| 1 Year Previous Price | $ 0.100800 |
| Christmas Price | $ 0.156400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.69 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | -17.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.38 |
| 0.63 | |
| Beta Indicator | 0.28 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 43.80 |
| CCI (20) Indicator | 65.02 |
| Stochastic Oscilator (5-1) Indicator | 44.39 |
| Stochastic Oscilator (5-3) Indicator | 52.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.89 |
| Stochastic Oscilator (21-1) Indicator | 89.71 |
| SAR Indicator | 0.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 37.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.66 | $80,074.46 | $15.8B |
| Ethereum (ETH) | -2.51 | $2,291.82 | $8.9B |
| USD Coin (USDC) | 0 | $0.999816 | $5.5B |
| TRON | 0.45 | $0.348072 | $4.9B |
| Litecoin (LTC) | -0.63 | $56.56 | $2.4B |
| ZCash (ZEC) | -0.65 | $559.767284 | $2.3B |
| Solana (SOL) | -0.90 | $88.362290 | $1.7B |
| XRP (XRP) | -2.51 | $1.388674 | $1.2B |
| Tokamak Network (TON) | 10.30 | $2.636760 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 32.92 | $0.199613 | $68M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,270.62 | $88.362290 | $2B |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $32M |
| Everest (ID) | 848,930.80 | $0.033197 | $8M |
| Uniswap Protocol Token (UNI) | 232,228.24 | $3.431488 | $89M |
| Oyster Pearl (PRL) | 227,847.67 | $0.273081 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,270.62 | $88.362290 | $2B |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $32M |
| Everest (ID) | 848,930.80 | $0.033197 | $8M |
| Uniswap Protocol Token (UNI) | 232,228.24 | $3.431488 | $89M |
| Oyster Pearl (PRL) | 227,847.67 | $0.273081 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,270.62 | $88.362290 | $2B |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $32M |
| Everest (ID) | 848,930.80 | $0.033197 | $8M |
| Uniswap Protocol Token (UNI) | 232,228.24 | $3.431488 | $89M |
| Oyster Pearl (PRL) | 227,847.67 | $0.273081 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,047,310.63 | $23.419978 | $6M |
| PAX Gold (PAXG) | 69,949,988.00 | $4,706.941421 | $228M |
| Solana (SOL) | 9,979,828.87 | $88.362290 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,714.52 | $0.999216 | $24M |
| Condensate (RAIN) | 2,991,100.00 | $0.007478 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119992 | $73M |
| Triaconta (TRIA) | -99.17 | $0.042189 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119992 | $73M |
| Triaconta (TRIA) | -99.17 | $0.042189 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119992 | $73M |
| Triaconta (TRIA) | -99.17 | $0.042189 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.119992 | $73M |
| Nervos Network (CKB) | -99.39 | $0.001584 | $4M |
| DeepCloud AI (DEEP) | -98.48 | $0.030071 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042189 | $6M |
| HyperionX (TREE) | -92.99 | $0.069845 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:15 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 00:15 | DASH | The volume of the coin traded at 49,88 , with a decrease of %-9,55, was 68.440.353 . |
| 00:15 | SPX | The volume of the coin traded at 0,414276 , with a decrease of %-4,28, was 5.062.785 . |
| 00:15 | LUNA | The volume of the coin traded at 0,068626 , with a decrease of %-4,67, was 6.054.977 . |
| 00:15 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |