| HitBTC Livecoin OpenLedger |
| All Markets |
|
|
| Coin Symbol | W3C |
| Coin Name | W3Coin |
| 24 hours of change | 0.000013 |
| % Change (24 hours) | 0.37 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 W3C |
| Close | $ 0.003576 |
| High | $ 0.003599 |
| Low | $ 0.003543 |
| Open | $ 0.003563 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.003563 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.000119 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.000119 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000119 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000002 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.20 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | 39.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 212.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.42 |
| CCI (20) Indicator | 74.85 |
| Stochastic Oscilator (5-1) Indicator | 5,908.02 |
| Stochastic Oscilator (5-3) Indicator | 4,552.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,089.22 |
| Stochastic Oscilator (21-1) Indicator | 1,174.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 106.10M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.86 | $81,552.83 | $16.6B |
| Ethereum (ETH) | -0.38 | $2,371.54 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999912 | $4.4B |
| ZCash (ZEC) | 38.21 | $583.140578 | $3.0B |
| TRON | 0.70 | $0.343071 | $2.9B |
| Litecoin (LTC) | 2.98 | $56.95 | $1.6B |
| Solana (SOL) | 3.27 | $87.632104 | $1.5B |
| XRP (XRP) | 1.34 | $1.425817 | $1.1B |
| Dogecoin (DOGE) | 3.80 | $0.115658 | $852.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 41.02 | $0.054040 | $28M |
| ZCash (ZEC) | 38.21 | $583.140578 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,713,993.66 | $87.632104 | $1B |
| USDG (USDG) | 1,695,462.07 | $0.999703 | $30M |
| Everest (ID) | 840,758.37 | $0.032878 | $7M |
| Uniswap Protocol Token (UNI) | 230,124.37 | $3.400414 | $68M |
| Oyster Pearl (PRL) | 223,390.17 | $0.267741 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,713,993.66 | $87.632104 | $1B |
| USDG (USDG) | 1,695,462.07 | $0.999703 | $30M |
| Everest (ID) | 840,758.37 | $0.032878 | $7M |
| Uniswap Protocol Token (UNI) | 230,124.37 | $3.400414 | $68M |
| Oyster Pearl (PRL) | 223,390.17 | $0.267741 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,713,993.66 | $87.632104 | $1B |
| USDG (USDG) | 1,695,462.07 | $0.999703 | $30M |
| Everest (ID) | 840,758.37 | $0.032878 | $7M |
| Uniswap Protocol Token (UNI) | 230,124.37 | $3.400414 | $68M |
| Oyster Pearl (PRL) | 223,390.17 | $0.267741 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,222,227.48 | $23.858344 | $7M |
| PAX Gold (PAXG) | 69,182,459.98 | $4,655.294461 | $129M |
| Solana (SOL) | 9,897,359.23 | $87.632104 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,889.82 | $0.999073 | $26M |
| Condensate (RAIN) | 2,965,900.00 | $0.007415 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.86 | $0.267741 | $63M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008005 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126197 | $181M |
| Triaconta (TRIA) | -99.09 | $0.046168 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005142 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008005 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126197 | $181M |
| Triaconta (TRIA) | -99.09 | $0.046168 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005142 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008005 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126197 | $181M |
| Triaconta (TRIA) | -99.09 | $0.046168 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005142 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126197 | $181M |
| Nervos Network (CKB) | -99.40 | $0.001551 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032424 | $4M |
| Triaconta (TRIA) | -98.15 | $0.046168 | $6M |
| HyperionX (TREE) | -92.98 | $0.069987 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:34 | SUSHI | The volume of the coin traded at 0,230593 , with a increase of %3,92, was 2.345.325 . |
| 10:34 | LAYER | The volume of the coin traded at 0,088457 , with a increase of %3,88, was 1.682.219 . |
| 10:34 | DUSK | The volume of the coin traded at 0,147946 , with a increase of %6,69, was 1.624.647 . |
| 10:34 | TON | The volume of the coin traded at 2,129655 , with a increase of %17,63, was 361.101.787 . |
| 10:34 | ROSE | The volume of the coin traded at 0,01079 , with a increase of %4,45, was 2.544.620 . |