| All Markets |
|
|
| Coin Symbol | WAX |
| Coin Name | Worldwide Asset eXchange |
| 24 hours of change | 0.003690 |
| % Change (24 hours) | 7.89 |
| Volume (24 hours) | $ 302.04 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 WAX |
| Close | $ 0.050440 |
| High | $ 0.052000 |
| Low | $ 0.046750 |
| Open | $ 0.046750 |
| 7 Days High | $ 0.057790 |
| 7 Days Low | $ 0.049630 |
| Yesterday Close | $ 0.046750 |
| Yesterday High | $ 0.052800 |
| Yesterday Low | $ 0.051980 |
| Yesterday Open | $ 0.052800 |
| 30 Days High | $ 0.057790 |
| 30 Days Low | $ 0.048000 |
| 52 Days High | $ 0.104600 |
| 52 Days Low | $ 0.007387 |
| High since the New Year | $ 0.104600 |
| Low Since New Year | $ 0.007387 |
| 1 Week Previous Price | $ 0.049970 |
| 1 Month Previous Price | $ 0.049970 |
| 1 Year Previous Price | $ 0.050000 |
| Christmas Price | $ 0.049970 |
| 24-hour Direct Volume | $ 302.19 |
| RSI (9) Indicator | 37.08 |
| RSI (14) Indicator | 56.19 |
| CCI (10) Indicator | -136.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 302.04 |
| Moving Average (9) | 0.05 |
| 0.18 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.21 |
| CCI (20) Indicator | -44.46 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 55.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 39.33 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.33B | 0 |
| 5 | Gneiss | 13 | 0 | 6.68K | 0 | ||
| 6 | huobikorea | 445 | 0 | 0 | 0 | ||
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.86 | $71,172.87 | $24.7B |
| Ethereum (ETH) | -1.79 | $2,084.35 | $10.7B |
| USD Coin (USDC) | 0 | $0.999918 | $6.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.75 | $0.285208 | $3.4B |
| Solana (SOL) | -2.00 | $88.420866 | $2.2B |
| Dogecoin (DOGE) | -2.86 | $0.093678 | $2.0B |
| XRP (XRP) | -0.62 | $1.411247 | $1.9B |
| Litecoin (LTC) | -1.48 | $55.71 | $1.7B |
| Avalanche (AVAX) | -0.73 | $9.408314 | $635.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Okex (OKB) | 27.43 | $98.995058 | $344M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,783,426.96 | $88.420866 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Save The Ocean (STO) | 389,062.33 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 270,667.47 | $3.999236 | $103M |
| UnitaryStatus Dollar (USDE) | 175,644.90 | $0.999286 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,783,426.96 | $88.420866 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Save The Ocean (STO) | 389,062.33 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 270,667.47 | $3.999236 | $103M |
| UnitaryStatus Dollar (USDE) | 175,644.90 | $0.999286 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,783,426.96 | $88.420866 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Save The Ocean (STO) | 389,062.33 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 270,667.47 | $3.999236 | $103M |
| UnitaryStatus Dollar (USDE) | 175,644.90 | $0.999286 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,727,617.98 | $18.136410 | $4M |
| PAX Gold (PAXG) | 76,377,860.08 | $5,139.472934 | $289M |
| Solana (SOL) | 9,986,444.65 | $88.420866 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,116.77 | $0.999286 | $38M |
| Condensate (RAIN) | 3,761,900.00 | $0.009405 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007354 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.64 | $0.018577 | $16M |
| FileCoin (FIL) | -96.90 | $1.013748 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007354 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.64 | $0.018577 | $16M |
| FileCoin (FIL) | -96.90 | $1.013748 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007354 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.64 | $0.018577 | $16M |
| FileCoin (FIL) | -96.90 | $1.013748 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.25 | $0.018577 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028149 | $9M |
| Triffic (GPS) | -96.03 | $0.008489 | $5M |
| Ontology (ONT) | -93.68 | $0.042811 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:38 | CHR | The volume of the coin traded at 0,017014 , with a decrease of %-4,61, was 817.450 . |
| 05:38 | LIT | The volume of the coin traded at 1,223333 , with a decrease of %-6,61, was 11.141.145 . |
| 05:38 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 05:38 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 05:38 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |