|
|
| Coin Symbol | WETH |
| Coin Name | WETH |
| 24 hours of change | 0.232316 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 34.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,694,851,350 |
| Total Amount in Circulation | 2,642,218 WETH |
| Close | $ 1,398.390063 |
| High | $ 1,398.675777 |
| Low | $ 1,397.990795 |
| Open | $ 1,398.157747 |
| 7 Days High | $ 0.009437 |
| 7 Days Low | $ 0.009437 |
| Yesterday Close | $ 1,398.157747 |
| Yesterday High | $ 0.009437 |
| Yesterday Low | $ 0.009437 |
| Yesterday Open | $ 0.009437 |
| 30 Days High | $ 0.017720 |
| 30 Days Low | $ 0.009437 |
| 52 Days High | $ 0.017720 |
| 52 Days Low | $ 0.002024 |
| High since the New Year | $ 0.017720 |
| Low Since New Year | $ 0.004849 |
| 1 Week Previous Price | $ 0.009437 |
| 1 Month Previous Price | $ 0.009437 |
| 1 Year Previous Price | $ 0.002024 |
| Christmas Price | $ 0.009437 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 95.03 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 55.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.83M |
| Moving Average (9) | 2,999.27 |
| 0 | |
| Beta Indicator | 68,711.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 42.15 |
| CCI (20) Indicator | 57.07 |
| Stochastic Oscilator (5-1) Indicator | 80.00 |
| Stochastic Oscilator (5-3) Indicator | 29.35 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.98 |
| Stochastic Oscilator (21-1) Indicator | 99.98 |
| SAR Indicator | 2,415.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 420.17 |
| CLS Indicator | 0 |
| ADX Indicator | 89.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | uniswapv2 | 51 | 44 | 0 | 119.01M | ||
| 2 | sushiswap | 13 | 8 | 0 | 63.06M | ||
| 3 | uniswapv3 | 6 | 2 | 0 | 33.09K | ||
| 4 |
|
Yobit | Russia | 236 | 1 | 298.39M | 70.07 |
| 5 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 805.33M | 0 |
| 9 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.28 | $88,680.63 | $9.9B |
| Ethereum (ETH) | 1.22 | $3,013.86 | $5.1B |
| USD Coin (USDC) | 0 | $0.999601 | $2.1B |
| Solana (SOL) | 1.60 | $127.073651 | $1.6B |
| Dogecoin (DOGE) | 8.23 | $0.128079 | $1.3B |
| XRP (XRP) | 1.75 | $1.874270 | $972.0M |
| TRON | 0.62 | $0.285654 | $695.7M |
| Litecoin (LTC) | 3.44 | $79.73 | $644.1M |
| Binance Coin (BNB) | 0.35 | $864.69 | $513.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,139,949.48 | $0.729332 | $175M |
| Solana (SOL) | 11,185,960.87 | $127.073651 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,297.48 | $0.076811 | $12M |
| Uniswap Protocol Token (UNI) | 389,884.88 | $5.760077 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,139,949.48 | $0.729332 | $175M |
| Solana (SOL) | 11,185,960.87 | $127.073651 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,297.48 | $0.076811 | $12M |
| Uniswap Protocol Token (UNI) | 389,884.88 | $5.760077 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,139,949.48 | $0.729332 | $175M |
| Solana (SOL) | 11,185,960.87 | $127.073651 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,297.48 | $0.076811 | $12M |
| Uniswap Protocol Token (UNI) | 389,884.88 | $5.760077 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,446,316.00 | $25.666874 | $7M |
| PAX Gold (PAXG) | 65,126,549.80 | $4,382.372265 | $65M |
| Solana (SOL) | 14,352,017.86 | $127.073651 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,575.81 | $0.998673 | $34M |
| Sp8de (SPX) | 498,298.00 | $0.511855 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.41 | $0.729332 | $175M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.98 | $1.033610 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012538 | $10M |
| Swipe (SXP) | -97.65 | $0.062423 | $8M |
| FileCoin (FIL) | -95.53 | $1.462292 | $240M |
| Synthetix (SNX) | -92.43 | $0.444690 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012538 | $10M |
| Swipe (SXP) | -97.65 | $0.062423 | $8M |
| FileCoin (FIL) | -95.53 | $1.462292 | $240M |
| Synthetix (SNX) | -92.43 | $0.444690 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012538 | $10M |
| Swipe (SXP) | -97.65 | $0.062423 | $8M |
| FileCoin (FIL) | -95.53 | $1.462292 | $240M |
| Synthetix (SNX) | -92.43 | $0.444690 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036447 | $5M |
| Tutellus (TUT) | -90.91 | $0.016161 | $12M |
| Ontology (ONT) | -90.71 | $0.062929 | $13M |
| HyperionX (TREE) | -89.14 | $0.108200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:11 | AERO | The volume of the coin traded at 0,473352 , with a increase of %16,27, was 20.216.926 . |
| 09:11 | ROSE | The volume of the coin traded at 0,011 , with a increase of %7,95, was 2.181.013 . |
| 09:11 | DOT | The volume of the coin traded at 1,989037 , with a increase of %11,55, was 74.233.757 . |
| 09:11 | SUPER | The volume of the coin traded at 0,21239 , with a increase of %5,53, was 2.617.585 . |
| 09:11 | AVAX | The volume of the coin traded at 13,609514 , with a increase of %11,11, was 205.405.990 . |