|
|
| Coin Symbol | XAU |
| Coin Name | XauCoin |
| 24 hours of change | -110.868421 |
| % Change (24 hours) | -1.44 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XAU |
| Close | $ 7,564.824561 |
| High | $ 7,498.599415 |
| Low | $ 7,713.070175 |
| Open | $ 7,675.692982 |
| 7 Days High | $ 2,011.690000 |
| 7 Days Low | $ 1,916.060000 |
| Yesterday Close | $ 7,675.692982 |
| Yesterday High | $ 2,011.690000 |
| Yesterday Low | $ 2,011.690000 |
| Yesterday Open | $ 2,011.690000 |
| 30 Days High | $ 2,011.690000 |
| 30 Days Low | $ 1,722.570000 |
| 52 Days High | $ 2,011.690000 |
| 52 Days Low | $ 1,399.110000 |
| High since the New Year | $ 2,011.690000 |
| Low Since New Year | $ 1,516.750000 |
| 1 Week Previous Price | $ 2,011.690000 |
| 1 Month Previous Price | $ 2,011.690000 |
| 1 Year Previous Price | $ 1,504.240000 |
| Christmas Price | $ 2,011.690000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.37 |
| RSI (14) Indicator | 58.39 |
| CCI (10) Indicator | -104.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 8,882.29 |
| 13,407.68 | |
| Beta Indicator | 0.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.13 |
| CCI (20) Indicator | -140.76 |
| Stochastic Oscilator (5-1) Indicator | 53.54 |
| Stochastic Oscilator (5-3) Indicator | 51.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.08 |
| Stochastic Oscilator (21-1) Indicator | 21.08 |
| SAR Indicator | 9,270.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 84.13 |
| CLS Indicator | 0 |
| ADX Indicator | 47.85 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.19 | $65,031.73 | $6.4B |
| Ethereum (ETH) | 0.02 | $1,916.75 | $2.6B |
| USD Coin (USDC) | 0 | $0.999801 | $1.7B |
| Solana (SOL) | 0.79 | $76.919252 | $716.7M |
| XRP (XRP) | -0.31 | $1.033245 | $499.8M |
| Binance Coin (BNB) | 0.04 | $604.11 | $269.5M |
| ZCash (ZEC) | -2.77 | $507.240172 | $189.9M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Master MIX Token (MMT) | -5.05 | $0.211517 | $169.6M |
| Dogecoin (DOGE) | -0.14 | $0.070012 | $143.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 22.82 | $1.219110 | $39M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,770,960.88 | $76.919252 | $717M |
| USDG (USDG) | 1,695,796.56 | $0.999901 | $13M |
| Atletico de Madrid Fan Token (ATM) | 944,837.33 | $1.486386 | $3M |
| Everest (ID) | 733,141.46 | $0.028670 | $3M |
| Uniswap Protocol Token (UNI) | 272,124.79 | $4.020760 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,770,960.88 | $76.919252 | $717M |
| USDG (USDG) | 1,695,796.56 | $0.999901 | $13M |
| Atletico de Madrid Fan Token (ATM) | 944,837.33 | $1.486386 | $3M |
| Everest (ID) | 733,141.46 | $0.028670 | $3M |
| Uniswap Protocol Token (UNI) | 272,124.79 | $4.020760 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,770,960.88 | $76.919252 | $717M |
| USDG (USDG) | 1,695,796.56 | $0.999901 | $13M |
| Atletico de Madrid Fan Token (ATM) | 944,837.33 | $1.486386 | $3M |
| Everest (ID) | 733,141.46 | $0.028670 | $3M |
| Uniswap Protocol Token (UNI) | 272,124.79 | $4.020760 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,177,718.76 | $4,318.525424 | $49M |
| Solana (SOL) | 8,687,414.30 | $76.919252 | $717M |
| UnitaryStatus Dollar (USDE) | 5,779,617.00 | $0.999891 | $8M |
| Condensate (RAIN) | 5,022,787.15 | $0.012557 | $11M |
| Oyster Pearl (PRL) | 825,005.67 | $0.297121 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -27.16 | $2.426962 | $25M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $852K |
| MegaFlash (MEGA) | -99.97 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008212 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003050 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $852K |
| MegaFlash (MEGA) | -99.97 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008212 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003050 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $852K |
| MegaFlash (MEGA) | -99.97 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008212 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003050 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036651 | $4M |
| Triaconta (TRIA) | -99.67 | $0.008212 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $5M |
| DeepCloud AI (DEEP) | -99.23 | $0.015335 | $3M |
| HyperionX (TREE) | -96.27 | $0.037200 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:56 | ME | The volume of the coin traded at 0,066413 , with a increase of %4,, was 3.090.831 . |
| 15:56 | XPL | The volume of the coin traded at 0,079752 , with a increase of %3,51, was 10.420.431 . |
| 15:56 | THETA | The volume of the coin traded at 0,141821 , with a increase of %5,52, was 1.321.325 . |
| 15:56 | CYS | The volume of the coin traded at 1,21911 , with a increase of %22,82, was 13.009.420 . |
| 15:56 | TRIA | The volume of the coin traded at 0,008212 , with a increase of %3,69, was 487.909 . |