|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | 0.00003 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 67.42M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 8,280,403,567 |
| Total Amount in Circulation | 50,001,786,884 XLM |
| Close | $ 0.16560 |
| High | $ 0.16888 |
| Low | $ 0.16332 |
| Open | $ 0.16557 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.16557 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 5.85M |
| RSI (9) Indicator | 52.68 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | -12.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 67.42M |
| Moving Average (9) | 0.17 |
| 0.35 | |
| Beta Indicator | 0.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 33.14 |
| CCI (20) Indicator | 55.17 |
| Stochastic Oscilator (5-1) Indicator | 2.36 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.53 |
| Stochastic Oscilator (21-1) Indicator | 58.53 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 6 | 7.62B | 47.11M |
| 2 | bequant | 87 | 3 | 94.45M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 100.75M | 27.06M |
| 4 |
|
OKEX | China | 280 | 3 | 1.52B | 26.80M |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 1.41B | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 982.05M | 20.31M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 187 | 2 | 891.59M | 13.60M |
| 9 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 423 | 4 | 957.82M | 7.86M |
| 11 |
|
Kucoin | China | 513 | 4 | 1.10B | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.26B | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 1.85B | 4.86M | ||
| 16 | probit | 112 | 2 | 0 | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 4.72M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 27.43M | 3.25M |
| 19 | binanceusa | 91 | 2 | 4.72M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 303.85M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 1.42B | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 67.42M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 247.86M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 818 | 3 | 1.70B | 1.43M |
| 26 | xtpub | 169 | 2 | 3.67B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 16.75M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 41 | 1 | 188.44K | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 146 | 3 | 59.03M | 807.88K |
| 34 |
|
Catex | China | 45 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 36.83M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 89.57M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 1.35M | 374.85K |
| 40 |
|
Exmo | England | 128 | 3 | 43.68M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 48 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 248 | 2 | 58.32M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 4.70M | 46.78K |
| 48 | bybit | 57 | 1 | 1.71B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 18 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 850.73M | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 42.61M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 306.48M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 46.64M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 70 |
|
NDAX | Canada | 0 | 0 | 1.74M | 0 |
| 71 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.25M | 0 |
| 72 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 73 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 74 |
|
GOPAX | South Korea | 0 | 0 | 1.72M | 0 |
| 75 |
|
CoinZest | South Korea | 0 | 0 | 2.65B | 0 |
| 76 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 77 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 78 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 79 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 80 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 81 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 82 | indodax | 0 | 0 | 0 | 0 | ||
| 83 | etoro | 4 | 0 | 0 | 0 | ||
| 84 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 85 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 86 | 0 | 0 | 0 | 0 | |||
| 87 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 88 | mexc | 0 | 0 | 2.20B | 0 | ||
| 89 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.64 | $70,632.02 | $21.8B |
| Ethereum (ETH) | 0.71 | $2,155.41 | $8.1B |
| USD Coin (USDC) | 0 | $0.999884 | $3.0B |
| TRON | 1.89 | $0.310153 | $1.8B |
| Solana (SOL) | 1.25 | $89.878244 | $1.4B |
| Litecoin (LTC) | 1.29 | $56.24 | $1.4B |
| XRP (XRP) | -0.17 | $1.446958 | $1.3B |
| Dogecoin (DOGE) | 1.24 | $0.094427 | $1.2B |
| Binance Coin (BNB) | 0.43 | $643.17 | $441.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,566,239.99 | $6.640794 | $3M |
| Solana (SOL) | 7,911,717.29 | $89.878244 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,767.05 | $3.616686 | $81M |
| UnitaryStatus Dollar (USDE) | 175,770.83 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,566,239.99 | $6.640794 | $3M |
| Solana (SOL) | 7,911,717.29 | $89.878244 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,767.05 | $3.616686 | $81M |
| UnitaryStatus Dollar (USDE) | 175,770.83 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,566,239.99 | $6.640794 | $3M |
| Solana (SOL) | 7,911,717.29 | $89.878244 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,767.05 | $3.616686 | $81M |
| UnitaryStatus Dollar (USDE) | 175,770.83 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,315,026.90 | $19.038088 | $4M |
| PAX Gold (PAXG) | 67,120,172.26 | $4,516.523120 | $383M |
| Goldmaxcoin (GOLDM) | 31,031,649.55 | $6.640794 | $3M |
| Solana (SOL) | 10,151,045.74 | $89.878244 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,255.65 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007398 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001270 | $2M |
| ZrCoin (ZRC) | -99.81 | $0.001543 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007398 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001270 | $2M |
| ZrCoin (ZRC) | -99.81 | $0.001543 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007398 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001270 | $2M |
| ZrCoin (ZRC) | -99.81 | $0.001543 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001943 | $3M |
| ZrCoin (ZRC) | -99.18 | $0.001543 | $1M |
| Triaconta (TRIA) | -98.53 | $0.036579 | $14M |
| DeepCloud AI (DEEP) | -98.41 | $0.031424 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:07 | BCH | The volume of the coin traded at 472,7 , with a increase of %3,86, was 44.938.471 . |
| 02:07 | GUN | The volume of the coin traded at 0,020605 , with a increase of %14,52, was 6.506.122 . |
| 02:07 | WCT | The volume of the coin traded at 0,065038 , with a increase of %5,45, was 4.931.523 . |
| 02:07 | AKT | The volume of the coin traded at 0,55416 , with a increase of %8,63, was 16.307.081 . |
| 02:07 | APT | The volume of the coin traded at 0,995783 , with a increase of %5,45, was 53.234.496 . |