|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | -0.00279 |
| % Change (24 hours) | -1.61 |
| Volume (24 hours) | $ 71.60M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 8,510,480,540 |
| Total Amount in Circulation | 50,001,786,869 XLM |
| Close | $ 0.17020 |
| High | $ 0.17402 |
| Low | $ 0.16817 |
| Open | $ 0.17300 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.17300 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 5.85M |
| RSI (9) Indicator | 50.57 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | -71.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.60M |
| Moving Average (9) | 0.17 |
| 0.35 | |
| Beta Indicator | 0.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.90 |
| CCI (20) Indicator | 37.87 |
| Stochastic Oscilator (5-1) Indicator | 0.88 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.03 |
| Stochastic Oscilator (21-1) Indicator | 62.71 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 6 | 3.92B | 47.11M |
| 2 | bequant | 87 | 3 | 47.47M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 56.41M | 27.06M |
| 4 |
|
OKEX | China | 280 | 3 | 724.52M | 26.80M |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 689.80M | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 343.27M | 20.31M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 187 | 2 | 1.93B | 13.60M |
| 9 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 421 | 4 | 950.34M | 7.86M |
| 11 |
|
Kucoin | China | 512 | 4 | 470.46M | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 486.87M | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 357.51M | 4.86M | ||
| 16 | probit | 112 | 2 | 0 | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 2.67M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 13.30M | 3.25M |
| 19 | binanceusa | 91 | 2 | 2.67M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 74.97M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 948.96M | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 111.15M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 124.80M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 816 | 3 | 653.67M | 1.43M |
| 26 | xtpub | 169 | 2 | 1.89B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 99.56M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 40 | 1 | 1.21M | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 146 | 3 | 2.37M | 807.88K |
| 34 |
|
Catex | China | 44 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 16.56M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 31.20M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 404.69K | 374.85K |
| 40 |
|
Exmo | England | 128 | 3 | 44.08M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 48 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 247 | 2 | 51.50M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 2.06M | 46.78K |
| 48 | bybit | 57 | 1 | 1.13B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 17 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 603.24M | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 7.31M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 252.21M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 69 |
|
NDAX | Canada | 0 | 0 | 1.10M | 0 |
| 70 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 71 |
|
BitMax | Unknown | 0 | 0 | 1.73B | 0 |
| 72 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 73 |
|
GOPAX | South Korea | 0 | 0 | 3.36M | 0 |
| 74 |
|
CoinZest | South Korea | 0 | 0 | 3.53B | 0 |
| 75 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 76 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 77 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 78 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 79 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 81 | indodax | 0 | 0 | 0 | 0 | ||
| 82 | etoro | 4 | 0 | 0 | 0 | ||
| 83 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 84 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 85 | 0 | 0 | 0 | 0 | |||
| 86 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 87 | mexc | 0 | 0 | 549.38M | 0 | ||
| 88 | whitebit | 0 | 0 | 812.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.54 | $78,093.58 | $6.9B |
| Ethereum (ETH) | 0.54 | $2,332.67 | $3.0B |
| ZCash (ZEC) | 0.10 | $356.250191 | $1.9B |
| TRON | 0.31 | $0.323573 | $1.3B |
| USD Coin (USDC) | 0 | $0.999775 | $835.2M |
| Solana (SOL) | -0.07 | $86.578766 | $687.5M |
| XRP (XRP) | -0.56 | $1.427127 | $561.9M |
| Litecoin (LTC) | -0.41 | $56.22 | $475.2M |
| Axie Infinity Shards (AXS) | -8.44 | $1.410124 | $401.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| HyperCoin (HYPER) | 24.80 | $0.129409 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,621,270.23 | $86.578766 | $688M |
| USDG (USDG) | 1,695,805.45 | $0.999906 | $7M |
| Uniswap Protocol Token (UNI) | 222,071.19 | $3.281468 | $38M |
| Oyster Pearl (PRL) | 178,948.41 | $0.214500 | $3M |
| UnitaryStatus Dollar (USDE) | 175,648.82 | $0.999308 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,621,270.23 | $86.578766 | $688M |
| USDG (USDG) | 1,695,805.45 | $0.999906 | $7M |
| Uniswap Protocol Token (UNI) | 222,071.19 | $3.281468 | $38M |
| Oyster Pearl (PRL) | 178,948.41 | $0.214500 | $3M |
| UnitaryStatus Dollar (USDE) | 175,648.82 | $0.999308 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,621,270.23 | $86.578766 | $688M |
| USDG (USDG) | 1,695,805.45 | $0.999906 | $7M |
| Uniswap Protocol Token (UNI) | 222,071.19 | $3.281468 | $38M |
| Oyster Pearl (PRL) | 178,948.41 | $0.214500 | $3M |
| UnitaryStatus Dollar (USDE) | 175,648.82 | $0.999308 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,666,284.62 | $22.329970 | $7M |
| PAX Gold (PAXG) | 69,780,660.70 | $4,695.547387 | $16M |
| Solana (SOL) | 9,778,391.74 | $86.578766 | $688M |
| UnitaryStatus Dollar (USDE) | 5,776,245.69 | $0.999308 | $20M |
| Condensate (RAIN) | 2,857,100.00 | $0.007143 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| SafeCoin (SAFE) | -20.06 | $0.146598 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007948 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Beam (BEAM) | -99.58 | $0.002075 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035598 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007948 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Beam (BEAM) | -99.58 | $0.002075 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035598 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007948 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Beam (BEAM) | -99.58 | $0.002075 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035598 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.61 | $0.002075 | $3M |
| Triaconta (TRIA) | -98.57 | $0.035598 | $13M |
| DeepCloud AI (DEEP) | -98.44 | $0.030926 | $2M |
| HyperionX (TREE) | -92.69 | $0.072800 | $9M |
| Meme (MEME) | -92.65 | $0.000583 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:52 | WCT | The volume of the coin traded at 0,068006 , with a increase of %9,43, was 24.177.029 . |
| 11:52 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 11:52 | MASK | The volume of the coin traded at 0,544368 , with a increase of %6,15, was 3.745.635 . |
| 11:52 | SKY | The volume of the coin traded at 0,088164 , with a increase of %4,85, was 7.823.571 . |
| 11:52 | SSV | The volume of the coin traded at 3,05143 , with a increase of %7,78, was 2.873.987 . |