| Crex24 |
| All Markets |
|
|
| Coin Symbol | XMN |
| Coin Name | Motion |
| 24 hours of change | 0.001355 |
| % Change (24 hours) | 3.65 |
| Volume (24 hours) | $ 310.09K |
| Algorithm | X16R |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 385,154,146 |
| Total Amount in Circulation | 10,000,000,000 XMN |
| Close | $ 0.038515 |
| High | $ 0.038933 |
| Low | $ 0.036966 |
| Open | $ 0.037161 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.037161 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.004628 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.004628 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.004475 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 259.66K |
| RSI (9) Indicator | 92.31 |
| RSI (14) Indicator | 54.67 |
| CCI (10) Indicator | 215.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 310.09K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 0.76 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 84.24 |
| CCI (20) Indicator | 78.69 |
| Stochastic Oscilator (5-1) Indicator | 89.91 |
| Stochastic Oscilator (5-3) Indicator | 96.38 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.89 |
| Stochastic Oscilator (21-1) Indicator | 97.89 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 81.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.22 | $88,336.59 | $19.2B |
| Ethereum (ETH) | 0.59 | $2,966.10 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999554 | $4.5B |
| Solana (SOL) | 1.24 | $125.171638 | $2.1B |
| XRP (XRP) | 0.50 | $1.868308 | $1.3B |
| TRON | 0.22 | $0.285401 | $870.9M |
| Dogecoin (DOGE) | -0.31 | $0.122960 | $847.0M |
| Litecoin (LTC) | -0.35 | $77.85 | $723.3M |
| Binance Coin (BNB) | 0.68 | $857.44 | $626.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,956,648.63 | $25.720459 | $8M |
| PAX Gold (PAXG) | 64,838,901.79 | $4,363.016431 | $190M |
| Solana (SOL) | 14,137,198.21 | $125.171638 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,354.92 | $0.998462 | $43M |
| BEAT Token (BEAT) | 527,742.17 | $1.909205 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $9M |
| Ontology (ONT) | -90.06 | $0.067317 | $21M |
| HyperionX (TREE) | -89.31 | $0.106500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:03 | XRP | XRP was trading at , %0,5 above yesterday's price. The trading volume is at 830.767.253, . |
| 07:03 | APT | APT was trading at , %1,91 above yesterday's price. The trading volume is at 33.645.470, . |
| 07:03 | TRB | TRB was trading at , %0,95 above yesterday's price. The trading volume is at 2.689.323, . |
| 07:03 | USDG | USDG was trading at , %-0,01 above yesterday's price. The trading volume is at 11.431.836, . |
| 07:03 | SPK | SPK was trading at , %2,23 above yesterday's price. The trading volume is at 2.475.631, . |