MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,275.54 -3,597.21 (% -4.00)
Ethereum (ETH)
Ethereum
$ 2,928.61 -225.37 (% -7.15)
XRP (XRP)
XRP
$ 1.877310 -0.121110 (% -6.06)
Binance Coin (BNB)
Binance Coin
$ 858.39 -32.80 (% -3.68)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.381071 -0.022599 (% -5.60)
Litecoin (LTC)
Litecoin
$ 77.23 -3.81 (% -4.70)
TRON
TRON
$ 0.279146 -0.002189 (% -0.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 528.93 -39.14 (% -6.89)
Stellar (XLM)
Stellar
$ 0.21735 -0.01420 (% -6.13)
Dash (DASH)
Dash
$ 40.13 -2.59 (% -6.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.190781 -0.909211 (% -6.94)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218993 -0.026126 (% -10.66)
Cosmos (ATOM)
Cosmos
$ 2.04 -0.11 (% -5.01)
NEO (NEO)
NEO
$ 3.70 -0.25 (% -6.22)
Tezos (XTZ)
Tezos
$ 0.457893 -0.026234 (% -5.42)
Holo (HOLO)
Holo
$ 0.064732 -0.006473 (% -9.09)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Monero (XMR)

Most Voluminous XMR Exchanges:

DigiFinex btse HitBTC OKEX HuobiPro Kucoin xtpub Bitfinex Dcoin bithumbglobal Poloniex Gateio Bithumb LAToken CoinEx Nominex bw Indodax tokensnet ataix ATAIX CHAOEX TOKOK huobikorea BitZ StocksExchange TradeSatoshi Graviex Coindeal Braziliex UPbit Bibox ZB RightBTC OpenLedger WEX BigONE QRYPTOS BTC-Alpha Exrates LocalBitcoins Bittrex BTER Exmo Bisq Livecoin Binance Abucoins zebitex bitcoincom altilly Nexchange Waves.Exchange unnamed indodax mexc whitebit

QRYPTOS XMR Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XMR
Coin Name Monero
24 hours of change -0.677371
% Change (24 hours) -0.17
Volume (24 hours) $ 124.92M
Algorithm RandomX
Approval Method PoW
Block Mining Award .90
Market Capacity $ 7,628,249,455
Total Amount in Circulation 18,687,171 XMR

Price Analysis Short Term

Close $ 408.207823
High $ 417.437448
Low $ 399.716264
Open $ 408.885194
7 Days High $ 105.870000
7 Days Low $ 0.163800
Yesterday Close $ 408.885194
Yesterday High $ 93.950000
Yesterday Low $ 92.740000
Yesterday Open $ 93.780000
30 Days High $ 105.870000
30 Days Low $ 0.163800

Price Analysis Long Term

52 Days High $ 105.870000
52 Days Low $ 0.163800
High since the New Year $ 105.870000
Low Since New Year $ 0.163800
1 Week Previous Price $ 88.880000
1 Month Previous Price $ 88.880000
1 Year Previous Price $ 68.780000
Christmas Price $ 88.880000

Coin Startup Technical Analysis

24-hour Direct Volume $ 69.24M
RSI (9) Indicator 54.97
RSI (14) Indicator 55.04
CCI (10) Indicator 61.64
CCI (10-5) Indicator 0
24-hour Total Volume $ 124.92M
Moving Average (9) 397.26
267.45
Beta Indicator 0.51

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 67.63
CCI (20) Indicator 45.03
Stochastic Oscilator (5-1) Indicator 37.47
Stochastic Oscilator (5-3) Indicator 68.29
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 81.63
Stochastic Oscilator (21-1) Indicator 58.89
SAR Indicator 418.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 5.58 
CLS Indicator 0
ADX Indicator 23.20
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 3 2.06B 26084.46B
2 btse 238 13 52.28M 152.99M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 568 5 155.63M 32.87M
4 Btc-Eth-Coin Detay OKEX China 281 3 2.32B 32.75M
5 Btc-Eth-Coin Detay HuobiPro Singapore 430 2 2.25B 7.04M
6 Btc-Eth-Coin Detay Kucoin China 514 3 1.56B 4.58M
7 xtpub 169 1 4.02B 3.29M
8 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 3 176.52M 3.23M
9 Btc-Eth-Coin Detay Dcoin Switzerland 32 1 0 2.28M
10 bithumbglobal 48 1 0 2.01M
11 Btc-Eth-Coin Detay Poloniex U.S.A 138 3 1.33B 1.06M
12 Btc-Eth-Coin Detay Gateio U.S.A 818 2 2.64B 839.45K
13 Bithumb 83 1 251.65M 493.15K
14 LAToken 63 1 271.95M 467.93K
15 Btc-Eth-Coin Detay CoinEx Unknown 248 3 177.47M 276.18K
16 Btc-Eth-Coin Detay Nominex Seychelles 32 3 0 110.17K
17 bw 115 2 40.29M 63.55K
18 Btc-Eth-Coin Detay Indodax Indonesia 42 1 38.01M 39.92K
19 tokensnet 22 2 1.23M 6.72K
20 ataix 25 0 11.41M 0
21 Btc-Eth-Coin Detay ATAIX Estonia 9 0 0 0
22 Btc-Eth-Coin Detay CHAOEX Hong Kong 0 0 0 0
23 Btc-Eth-Coin Detay TOKOK British Virgin Islands 20 0 3.78M 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 StocksExchange 0 0 152.75M 0
27 Btc-Eth-Coin Detay TradeSatoshi United Kingdom 0 0 0 0
28 Btc-Eth-Coin Detay Graviex Russia 69 0 0 0
29 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
30 Btc-Eth-Coin Detay Braziliex Brazil 0 0 0 0
31 Btc-Eth-Coin Detay UPbit South Korea 189 0 1.56B 0
32 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
33 Btc-Eth-Coin Detay ZB China 41 0 1.20M 0
34 Btc-Eth-Coin Detay RightBTC Dubai 0 0 0 0
35 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
36 Btc-Eth-Coin Detay WEX Singapore 0 0 0 0
37 Btc-Eth-Coin Detay BigONE Singapore 0 0 667.76M 0
38 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
39 Btc-Eth-Coin Detay BTC-Alpha England 0 0 40.67M 0
40 Btc-Eth-Coin Detay Exrates Estonia 0 0 44.72M 0
41 Btc-Eth-Coin Detay LocalBitcoins Finland 18 0 128.96M 0
42 Btc-Eth-Coin Detay Bittrex U.S.A 318 0 0 0
43 Btc-Eth-Coin Detay BTER China 0 0 0 0
44 Btc-Eth-Coin Detay Exmo England 129 0 46.34M 0
45 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
46 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
47 Btc-Eth-Coin Detay Binance Malta 586 0 15.49B 0
48 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
49 0 0 0 0
50 zebitex 5 0 0 0
51 bitcoincom 0 0 708.54 0
52 altilly 0 0 0 0
53 Nexchange 0 0 0 0
54 Btc-Eth-Coin Detay Waves.Exchange Russia 0 0 0 0
55 unnamed 43 0 320.99 0
56 indodax 0 0 0 0
57 mexc 0 0 3.28B 0
58 whitebit 0 0 1.20B 0
Monero The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Monero He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets xmr How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Monero since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Monero Since the price is constantly variable daily, weekly, monthly and yearly, 1 Monero how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Monero How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Monero you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
SafeMoon (SAFEMOON) 0 $0.000002 $1062.4B
Bitcoin (BTC) -4.00 $86,275.54 $24.0B
Ethereum (ETH) -7.15 $2,928.61 $14.4B
Solana (SOL) -5.15 $125.903266 $3.4B
USD Coin (USDC) 0 $0.999800 $3.2B
XRP (XRP) -6.06 $1.877310 $2.9B
TRON -0.78 $0.279146 $1.2B
Dogecoin (DOGE) -6.14 $0.128693 $1.2B
Binance Coin (BNB) -3.68 $858.39 $986.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,607,516.68 $1.228463 $18M
Solana (SOL) 11,082,933.94 $125.903266 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 776,458.63 $0.119202 $16M
Uniswap Protocol Token (UNI) 341,811.22 $5.050029 $144M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,607,516.68 $1.228463 $18M
Solana (SOL) 11,082,933.94 $125.903266 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 776,458.63 $0.119202 $16M
Uniswap Protocol Token (UNI) 341,811.22 $5.050029 $144M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,607,516.68 $1.228463 $18M
Solana (SOL) 11,082,933.94 $125.903266 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 776,458.63 $0.119202 $16M
Uniswap Protocol Token (UNI) 341,811.22 $5.050029 $144M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 252,494,411.83 $26.511924 $13M
PAX Gold (PAXG) 63,796,114.48 $4,292.847272 $144M
Solana (SOL) 14,219,830.61 $125.903266 $3B
UnitaryStatus Dollar (USDE) 5,776,724.94 $0.999391 $45M
BEAT Token (BEAT) 796,448.29 $2.881115 $58M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
GunCoin (GUN) -26.87 $0.017385 $76M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002264 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.011839 $7M
Swipe (SXP) -97.74 $0.060059 $17M
FileCoin (FIL) -96.15 $1.258639 $85M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002264 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.011839 $7M
Swipe (SXP) -97.74 $0.060059 $17M
FileCoin (FIL) -96.15 $1.258639 $85M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002264 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.011839 $7M
Swipe (SXP) -97.74 $0.060059 $17M
FileCoin (FIL) -96.15 $1.258639 $85M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $14M
DeepCloud AI (DEEP) -98.03 $0.038928 $18M
HyperionX (TREE) -89.22 $0.107456 $11M
Meme (MEME) -87.36 $0.001004 $6M
Xinfin Network (XDC) -85.69 $0.050257 $42M
All Data
Hour Coin Explanation
12:25 ERA ERA was trading at , %-7,99 above yesterday's price. The trading volume is at 1.948.085, .
12:25 GMT GMT was trading at , %-4,63 above yesterday's price. The trading volume is at 2.835.525, .
12:25 ADA ADA was trading at , %-5,6 above yesterday's price. The trading volume is at 196.321.421, .
12:25 XDC XDC was trading at , %7,22 above yesterday's price. The trading volume is at 13.698.308, .
12:25 GRS GRS was trading at , %-5,25 above yesterday's price. The trading volume is at 19.812.222, .
All Data