| All Markets |
|
|
| Coin Symbol | XT |
| Coin Name | XT.com Token |
| 24 hours of change | -0.001190 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 12.76M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,480,020,869 |
| Total Amount in Circulation | 1,000,000,000 XT |
| Close | $ 5.480021 |
| High | $ 5.499634 |
| Low | $ 5.399337 |
| Open | $ 5.481211 |
| 7 Days High | $ 0.000005 |
| 7 Days Low | $ 0.000005 |
| Yesterday Close | $ 5.481211 |
| Yesterday High | $ 0.000005 |
| Yesterday Low | $ 0.000005 |
| Yesterday Open | $ 0.000005 |
| 30 Days High | $ 0.000005 |
| 30 Days Low | $ 0.000002 |
| 52 Days High | $ 0.000030 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000005 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000005 |
| 1 Month Previous Price | $ 0.000005 |
| 1 Year Previous Price | $ 0.000005 |
| Christmas Price | $ 0.000005 |
| 24-hour Direct Volume | $ 10.73M |
| RSI (9) Indicator | 67.00 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 74.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.76M |
| Moving Average (9) | 5.36 |
| 0 | |
| Beta Indicator | 155,690.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.04 |
| CCI (20) Indicator | 120.30 |
| Stochastic Oscilator (5-1) Indicator | 73.33 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.41 |
| Stochastic Oscilator (21-1) Indicator | 86.34 |
| SAR Indicator | 5.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 60.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.04 | $67,889.11 | $18.3B |
| Ethereum (ETH) | 4.45 | $2,074.31 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999728 | $1.9B |
| Solana (SOL) | 3.33 | $84.570953 | $1.6B |
| XRP (XRP) | 2.04 | $1.352582 | $1.3B |
| Dogecoin (DOGE) | 3.01 | $0.092981 | $1.1B |
| Litecoin (LTC) | 0.62 | $53.92 | $1.1B |
| TRON | -0.03 | $0.318187 | $843.0M |
| Binance Coin (BNB) | 1.46 | $618.82 | $449.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 34.98 | $0.003342 | $127M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Ontology (ONT) | 27.11 | $0.072186 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,444,526.14 | $84.570953 | $2B |
| LightChain (LIGHT) | 4,524,338.40 | $0.156093 | $3M |
| USDG (USDG) | 1,695,988.35 | $1.000014 | $11M |
| Uniswap Protocol Token (UNI) | 240,486.96 | $3.553469 | $60M |
| UnitaryStatus Dollar (USDE) | 175,619.48 | $0.999141 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,444,526.14 | $84.570953 | $2B |
| LightChain (LIGHT) | 4,524,338.40 | $0.156093 | $3M |
| USDG (USDG) | 1,695,988.35 | $1.000014 | $11M |
| Uniswap Protocol Token (UNI) | 240,486.96 | $3.553469 | $60M |
| UnitaryStatus Dollar (USDE) | 175,619.48 | $0.999141 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,444,526.14 | $84.570953 | $2B |
| LightChain (LIGHT) | 4,524,338.40 | $0.156093 | $3M |
| USDG (USDG) | 1,695,988.35 | $1.000014 | $11M |
| Uniswap Protocol Token (UNI) | 240,486.96 | $3.553469 | $60M |
| UnitaryStatus Dollar (USDE) | 175,619.48 | $0.999141 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,794,642.12 | $4,561.908197 | $282M |
| Solana (SOL) | 9,551,622.72 | $84.570953 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,281.44 | $0.999141 | $54M |
| Condensate (RAIN) | 3,301,912.98 | $0.008255 | $20M |
| Sp8de (SPX) | 262,478.18 | $0.269668 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -16.89 | $0.004816 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006413 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $4M |
| Swipe (SXP) | -99.82 | $0.004816 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006413 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $4M |
| Swipe (SXP) | -99.82 | $0.004816 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006413 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $4M |
| Swipe (SXP) | -99.82 | $0.004816 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.72 | $0.031759 | $12M |
| DeepCloud AI (DEEP) | -98.66 | $0.026560 | $3M |
| HyperionX (TREE) | -94.04 | $0.059400 | $5M |
| Meme (MEME) | -93.43 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:49 | STG | The volume of the coin traded at 0,255033 , with a increase of %7,84, was 3.102.389 . |
| 16:49 | NOM | The volume of the coin traded at 0,003342 , with a increase of %34,98, was 108.309.681 . |
| 16:49 | UNI | The volume of the coin traded at 3,553469 , with a increase of %6,02, was 28.037.634 . |
| 16:49 | RSR | The volume of the coin traded at 0,001607 , with a increase of %5,92, was 2.790.808 . |
| 16:49 | CHZ | The volume of the coin traded at 0,043038 , with a increase of %10,8, was 40.593.938 . |